Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | -0.044 (-32.84%) | 516,000 |
2 Dec 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1307 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1307 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1307 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1307 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.122 | 0.134 | 0.122 | 0.134 | 0.1307 | +0.017 (+14.53%) | 52,000 |
25 Nov 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1141 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1141 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1141 | +0.001 (+0.86%) | 170,000 |
20 Nov 2002 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.1132 | +0.016 (+16%) | 840,000 |
19 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | -0.008 (-7.41%) | 176,000 |
18 Nov 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1053 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1053 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1053 | -0.002 (-1.82%) | 60,000 |
13 Nov 2002 | HKD | 0.103 | 0.113 | 0.103 | 0.11 | 0.1073 | -0.002 (-1.79%) | 82,000 |
12 Nov 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.1092 | -0.003 (-2.61%) | 240,000 |
11 Nov 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1122 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.118 | 0.124 | 0.111 | 0.115 | 0.1122 | -0.003 (-2.54%) | 460,000 |
7 Nov 2002 | HKD | 0.111 | 0.12 | 0.111 | 0.118 | 0.1151 | +0.004 (+3.51%) | 892,000 |
6 Nov 2002 | HKD | 0.109 | 0.117 | 0.109 | 0.114 | 0.1112 | +0.021 (+22.58%) | 1,172,000 |
5 Nov 2002 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 0.0907 | +0.003 (+3.33%) | 470,000 |
4 Nov 2002 | HKD | 0.08 | 0.09 | 0.075 | 0.09 | 0.0878 | -0.01 (-10%) | 3,270,000 |
1 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | 0.0 (0.0%) | 0 |