Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.235 | 0.239 | 0.235 | 0.237 | 0.237 | -0.001 (-0.42%) | 644,000 |
13 Jul 2022 | HKD | 0.236 | 0.238 | 0.233 | 0.238 | 0.238 | +0.002 (+0.85%) | 280,000 |
12 Jul 2022 | HKD | 0.238 | 0.238 | 0.235 | 0.236 | 0.236 | -0.002 (-0.84%) | 858,000 |
11 Jul 2022 | HKD | 0.242 | 0.242 | 0.235 | 0.238 | 0.238 | -0.004 (-1.65%) | 248,000 |
8 Jul 2022 | HKD | 0.239 | 0.243 | 0.238 | 0.242 | 0.242 | -0.002 (-0.82%) | 898,000 |
7 Jul 2022 | HKD | 0.239 | 0.247 | 0.238 | 0.244 | 0.244 | +0.008 (+3.39%) | 3,350,000 |
6 Jul 2022 | HKD | 0.232 | 0.237 | 0.232 | 0.236 | 0.236 | -0.003 (-1.26%) | 386,000 |
5 Jul 2022 | HKD | 0.24 | 0.24 | 0.236 | 0.239 | 0.239 | +0.003 (+1.27%) | 1,150,342 |
4 Jul 2022 | HKD | 0.244 | 0.244 | 0.236 | 0.236 | 0.236 | -0.008 (-3.28%) | 1,010,000 |
30 Jun 2022 | HKD | 0.24 | 0.244 | 0.238 | 0.244 | 0.244 | +0.003 (+1.24%) | 2,070,000 |
29 Jun 2022 | HKD | 0.238 | 0.244 | 0.238 | 0.241 | 0.241 | -0.003 (-1.23%) | 2,622,000 |
28 Jun 2022 | HKD | 0.237 | 0.244 | 0.237 | 0.244 | 0.244 | +0.004 (+1.67%) | 626,000 |
27 Jun 2022 | HKD | 0.248 | 0.248 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 2,436,000 |
24 Jun 2022 | HKD | 0.237 | 0.242 | 0.237 | 0.238 | 0.238 | +0.004 (+1.71%) | 1,284,000 |
23 Jun 2022 | HKD | 0.232 | 0.238 | 0.232 | 0.234 | 0.234 | -0.001 (-0.43%) | 1,318,000 |
22 Jun 2022 | HKD | 0.238 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,714,000 |
21 Jun 2022 | HKD | 0.239 | 0.24 | 0.236 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,226,000 |
20 Jun 2022 | HKD | 0.24 | 0.241 | 0.237 | 0.239 | 0.239 | +0.002 (+0.84%) | 1,792,000 |
17 Jun 2022 | HKD | 0.236 | 0.239 | 0.236 | 0.237 | 0.237 | -0.003 (-1.25%) | 3,002,000 |
16 Jun 2022 | HKD | 0.238 | 0.242 | 0.238 | 0.24 | 0.24 | -0.002 (-0.83%) | 1,728,000 |
15 Jun 2022 | HKD | 0.238 | 0.242 | 0.237 | 0.242 | 0.242 | +0.001 (+0.41%) | 6,643,967 |
14 Jun 2022 | HKD | 0.239 | 0.241 | 0.235 | 0.241 | 0.241 | +0.006 (+2.55%) | 1,630,000 |
13 Jun 2022 | HKD | 0.235 | 0.246 | 0.23 | 0.235 | 0.235 | +0.002 (+0.86%) | 8,784,720 |
10 Jun 2022 | HKD | 0.245 | 0.246 | 0.225 | 0.233 | 0.233 | -0.01 (-4.12%) | 12,098,000 |
9 Jun 2022 | HKD | 0.243 | 0.247 | 0.241 | 0.243 | 0.243 | -0.004 (-1.62%) | 3,032,000 |
8 Jun 2022 | HKD | 0.244 | 0.248 | 0.242 | 0.247 | 0.247 | 0.0 (0.0%) | 756,000 |
7 Jun 2022 | HKD | 0.248 | 0.25 | 0.245 | 0.247 | 0.247 | -0.001 (-0.40%) | 3,266,000 |
6 Jun 2022 | HKD | 0.247 | 0.248 | 0.244 | 0.248 | 0.248 | +0.002 (+0.81%) | 2,712,000 |
2 Jun 2022 | HKD | 0.25 | 0.25 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 2,416,000 |
1 Jun 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 416,000 |