Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1102 | +0.008 (+7.62%) | 80,000 |
6 Sep 2002 | HKD | 0.087 | 0.105 | 0.087 | 0.105 | 0.1024 | +0.015 (+16.67%) | 182,000 |
5 Sep 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | +0.004 (+4.65%) | 20,000 |
4 Sep 2002 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0839 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0839 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0839 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0839 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.0839 | -0.009 (-9.47%) | 188,000 |
28 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0927 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0927 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0927 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0927 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0927 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0927 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0927 | 0.0 (0.0%) | 0 |
19 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0927 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.0927 | +0.005 (+5.56%) | 28,000 |
15 Aug 2002 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.0878 | -0.01 (-10%) | 428,000 |
14 Aug 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | -0.005 (-4.76%) | 110,000 |
13 Aug 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1024 | -0.015 (-12.50%) | 40,000 |
12 Aug 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1171 | 0.0 (0.0%) | 10,000 |
9 Aug 2002 | HKD | 0.135 | 0.135 | 0.12 | 0.12 | 0.1171 | -0.015 (-11.11%) | 32,000 |