Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.13 | 0.15 | 0.115 | 0.135 | 0.1317 | -0.057 (-29.69%) | 404,000 |
7 Aug 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1873 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1873 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1873 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1873 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1873 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1873 | -0.038 (-16.52%) | 10,000 |
30 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | -0.07 (-23.33%) | 20,000 |
23 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |