Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
7 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
6 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
3 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
2 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
25 Apr 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | 0.0 (0.0%) | 70,000 |
23 Apr 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2322 | -0.004 (-1.65%) | 28,000 |
22 Apr 2002 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 0.2361 | -0.008 (-3.20%) | 66,000 |
19 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 142,000 |
17 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
16 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 60,000 |
12 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 60,000 |
10 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 10,000 |
9 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | -0.025 (-9.09%) | 12,000 |
8 Apr 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |