Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 20,000 |
26 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2682 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.245 | 0.275 | 0.245 | 0.275 | 0.2682 | +0.01 (+3.77%) | 14,000 |
13 Mar 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2585 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2585 | 0.0 (0.0%) | 0 |
11 Mar 2002 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.2585 | -0.03 (-10.17%) | 40,000 |
8 Mar 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
4 Mar 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | 0.0 (0.0%) | 0 |