Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | -0.015 (-4.69%) | 30,000 |
21 Dec 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3121 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3121 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3121 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3121 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3121 | -0.025 (-7.25%) | 10,000 |
14 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3365 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.3365 | +0.025 (+7.81%) | 174,000 |
12 Dec 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3121 | -0.03 (-8.57%) | 46,000 |
11 Dec 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3414 | 0.0 (0.0%) | 0 |
10 Dec 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3414 | 0.0 (0.0%) | 0 |
7 Dec 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3414 | 0.0 (0.0%) | 0 |
6 Dec 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3414 | 0.0 (0.0%) | 0 |
5 Dec 2001 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.3414 | 0.0 (0.0%) | 42,000 |
4 Dec 2001 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.3414 | +0.05 (+16.67%) | 34,000 |
3 Dec 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
30 Nov 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
29 Nov 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | -0.06 (-16.67%) | 52,000 |