Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3512 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3512 | +0.04 (+12.50%) | 60,000 |
26 Nov 2001 | HKD | 0.33 | 0.345 | 0.32 | 0.32 | 0.3121 | -0.01 (-3.03%) | 80,000 |
23 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3219 | 0.0 (0.0%) | 0 |
22 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3219 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3219 | 0.0 (0.0%) | 126,000 |
20 Nov 2001 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.3219 | -0.015 (-4.35%) | 40,000 |
19 Nov 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3365 | +0.015 (+4.55%) | 180,000 |
16 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3219 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3219 | 0.0 (0.0%) | 0 |
14 Nov 2001 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.3219 | 0.0 (0.0%) | 230,000 |
13 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3219 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3219 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.3 | 0.33 | 0.29 | 0.33 | 0.3219 | -0.015 (-4.35%) | 170,000 |
8 Nov 2001 | HKD | 0.28 | 0.345 | 0.28 | 0.345 | 0.3365 | +0.055 (+18.97%) | 102,000 |
7 Nov 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2829 | 0.0 (0.0%) | 0 |
6 Nov 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2829 | +0.005 (+1.75%) | 10,000 |
5 Nov 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.278 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.28 | 0.305 | 0.28 | 0.285 | 0.278 | -0.02 (-6.56%) | 98,000 |
1 Nov 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | +0.005 (+1.67%) | 4,000 |
31 Oct 2001 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.2926 | +0.052 (+20.97%) | 46,000 |
30 Oct 2001 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2419 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2419 | -0.032 (-11.43%) | 6,000 |
26 Oct 2001 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 0.2731 | 0.0 (0.0%) | 224,000 |
25 Oct 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2731 | +0.02 (+7.69%) | 60,000 |
23 Oct 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | -0.03 (-10.34%) | 50,000 |
22 Oct 2001 | HKD | 0.27 | 0.295 | 0.27 | 0.29 | 0.2829 | +0.045 (+18.37%) | 72,000 |
19 Oct 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.239 | +0.008 (+3.38%) | 40,000 |
18 Oct 2001 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.2312 | -0.023 (-8.85%) | 20,000 |