Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.149 | 0.153 | 0.148 | 0.151 | 0.151 | +0.002 (+1.34%) | 688,000 |
5 Aug 2024 | HKD | 0.159 | 0.159 | 0.147 | 0.149 | 0.149 | -0.011 (-6.87%) | 3,320,000 |
2 Aug 2024 | HKD | 0.161 | 0.165 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 3,134,000 |
1 Aug 2024 | HKD | 0.165 | 0.166 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 290,000 |
31 Jul 2024 | HKD | 0.165 | 0.168 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 460,000 |
30 Jul 2024 | HKD | 0.161 | 0.168 | 0.161 | 0.165 | 0.165 | -0.003 (-1.79%) | 922,000 |
29 Jul 2024 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 446,000 |
26 Jul 2024 | HKD | 0.171 | 0.177 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,068,000 |
25 Jul 2024 | HKD | 0.171 | 0.172 | 0.166 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,122,000 |
24 Jul 2024 | HKD | 0.161 | 0.172 | 0.161 | 0.171 | 0.171 | +0.004 (+2.40%) | 3,636,000 |
23 Jul 2024 | HKD | 0.168 | 0.168 | 0.162 | 0.167 | 0.167 | -0.003 (-1.76%) | 2,972,000 |
22 Jul 2024 | HKD | 0.17 | 0.172 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,452,000 |
19 Jul 2024 | HKD | 0.161 | 0.17 | 0.161 | 0.169 | 0.169 | -0.001 (-0.59%) | 4,244,000 |
18 Jul 2024 | HKD | 0.164 | 0.172 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 3,878,000 |
17 Jul 2024 | HKD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 8,682,000 |
16 Jul 2024 | HKD | 0.176 | 0.184 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 7,164,000 |
15 Jul 2024 | HKD | 0.186 | 0.201 | 0.179 | 0.179 | 0.179 | -0.007 (-3.76%) | 79,044,000 |
12 Jul 2024 | HKD | 0.19 | 0.193 | 0.181 | 0.186 | 0.186 | -0.007 (-3.63%) | 79,808,830 |
11 Jul 2024 | HKD | 0.204 | 0.204 | 0.189 | 0.193 | 0.193 | -0.004 (-2.03%) | 63,720,400 |
10 Jul 2024 | HKD | 0.205 | 0.206 | 0.178 | 0.197 | 0.197 | -0.008 (-3.90%) | 69,862,000 |
9 Jul 2024 | HKD | 0.225 | 0.227 | 0.198 | 0.205 | 0.205 | -0.019 (-8.48%) | 65,560,000 |
8 Jul 2024 | HKD | 0.234 | 0.238 | 0.22 | 0.224 | 0.224 | -0.012 (-5.08%) | 37,536,000 |
5 Jul 2024 | HKD | 0.234 | 0.239 | 0.229 | 0.236 | 0.236 | +0.001 (+0.43%) | 62,040,000 |
4 Jul 2024 | HKD | 0.228 | 0.235 | 0.223 | 0.235 | 0.235 | +0.009 (+3.98%) | 60,658,770 |
3 Jul 2024 | HKD | 0.229 | 0.229 | 0.215 | 0.226 | 0.226 | -0.004 (-1.74%) | 37,514,000 |
2 Jul 2024 | HKD | 0.23 | 0.23 | 0.224 | 0.23 | 0.23 | 0.0 (0.0%) | 9,180,000 |
28 Jun 2024 | HKD | 0.23 | 0.237 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 63,174,000 |
27 Jun 2024 | HKD | 0.23 | 0.231 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 27,770,000 |
26 Jun 2024 | HKD | 0.228 | 0.23 | 0.225 | 0.23 | 0.23 | +0.003 (+1.32%) | 70,584,000 |
25 Jun 2024 | HKD | 0.218 | 0.229 | 0.218 | 0.227 | 0.227 | +0.006 (+2.71%) | 67,876,000 |