Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.242 | 0.26 | 0.242 | 0.255 | 0.255 | +0.007 (+2.82%) | 6,696,000 |
30 May 2022 | HKD | 0.245 | 0.248 | 0.24 | 0.248 | 0.248 | +0.003 (+1.22%) | 2,162,000 |
27 May 2022 | HKD | 0.245 | 0.248 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 886,000 |
26 May 2022 | HKD | 0.246 | 0.249 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 636,000 |
25 May 2022 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | +0.005 (+2.04%) | 422,000 |
24 May 2022 | HKD | 0.25 | 0.25 | 0.244 | 0.245 | 0.245 | -0.001 (-0.41%) | 1,416,000 |
23 May 2022 | HKD | 0.25 | 0.25 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 1,668,000 |
20 May 2022 | HKD | 0.249 | 0.255 | 0.248 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,244,295 |
19 May 2022 | HKD | 0.248 | 0.255 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 2,140,000 |
18 May 2022 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | +0.002 (+0.81%) | 356,000 |
17 May 2022 | HKD | 0.247 | 0.25 | 0.247 | 0.248 | 0.248 | -0.001 (-0.40%) | 1,160,000 |
16 May 2022 | HKD | 0.247 | 0.25 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,470,000 |
13 May 2022 | HKD | 0.247 | 0.255 | 0.247 | 0.25 | 0.25 | +0.003 (+1.21%) | 1,678,000 |
12 May 2022 | HKD | 0.248 | 0.249 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 1,308,000 |
11 May 2022 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 892,000 |
10 May 2022 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 776,000 |
6 May 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,640,000 |
5 May 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,844,000 |
4 May 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,694,000 |
3 May 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,248,000 |
29 Apr 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 806,000 |
28 Apr 2022 | HKD | 0.243 | 0.26 | 0.24 | 0.26 | 0.26 | +0.012 (+4.84%) | 11,004,000 |
27 Apr 2022 | HKD | 0.245 | 0.255 | 0.231 | 0.248 | 0.248 | +0.004 (+1.64%) | 8,184,000 |
26 Apr 2022 | HKD | 0.245 | 0.25 | 0.243 | 0.244 | 0.244 | +0.001 (+0.41%) | 8,772,000 |
25 Apr 2022 | HKD | 0.26 | 0.26 | 0.242 | 0.243 | 0.243 | -0.017 (-6.54%) | 16,142,000 |
22 Apr 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 948,000 |
21 Apr 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,312,000 |
20 Apr 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,812,000 |
19 Apr 2022 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,638,000 |
14 Apr 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,900,000 |