Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.3316 | -0.03 (-8.11%) | 90,000 |
12 Jun 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3609 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3609 | 0.0 (0.0%) | 0 |
8 Jun 2001 | HKD | 0.38 | 0.4 | 0.37 | 0.37 | 0.3609 | 0.0 (0.0%) | 740,000 |
7 Jun 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3609 | +0.02 (+5.71%) | 60,000 |
6 Jun 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3414 | 0.0 (0.0%) | 0 |
5 Jun 2001 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.3414 | 0.0 (0.0%) | 200,000 |
4 Jun 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3414 | 0.0 (0.0%) | 40,000 |
1 Jun 2001 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.3414 | 0.0 (0.0%) | 150,000 |
31 May 2001 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.3414 | 0.0 (0.0%) | 322,000 |
30 May 2001 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.3414 | -0.025 (-6.67%) | 100,000 |
29 May 2001 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3658 | -0.015 (-3.85%) | 60,000 |
28 May 2001 | HKD | 0.43 | 0.43 | 0.39 | 0.39 | 0.3804 | -0.04 (-9.30%) | 252,000 |
25 May 2001 | HKD | 0.38 | 0.45 | 0.38 | 0.43 | 0.4194 | +0.035 (+8.86%) | 426,000 |
24 May 2001 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.3853 | +0.005 (+1.28%) | 270,000 |
23 May 2001 | HKD | 0.395 | 0.45 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 437,000 |
22 May 2001 | HKD | 0.295 | 0.39 | 0.29 | 0.39 | 0.3804 | +0.105 (+36.84%) | 560,000 |
21 May 2001 | HKD | 0.275 | 0.285 | 0.25 | 0.285 | 0.278 | +0.015 (+5.56%) | 32,000 |
18 May 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 50,000 |
17 May 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 110,000 |
14 May 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | -0.03 (-10.00%) | 52,000 |
11 May 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | -0.04 (-11.76%) | 50,000 |
8 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3316 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3316 | 0.0 (0.0%) | 6,000 |
4 May 2001 | HKD | 0.32 | 0.34 | 0.31 | 0.34 | 0.3316 | +0.035 (+11.48%) | 260,000 |
3 May 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2975 | -0.005 (-1.61%) | 120,000 |