Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.3024 | -0.005 (-1.59%) | 38,000 |
24 Apr 2001 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.3073 | -0.035 (-10.00%) | 60,000 |
23 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3414 | -0.01 (-2.78%) | 120,000 |
20 Apr 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3512 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 0.34 | 0.36 | 0.27 | 0.36 | 0.3512 | -0.005 (-1.37%) | 286,000 |
18 Apr 2001 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.356 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.356 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.356 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.356 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.356 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.32 | 0.365 | 0.32 | 0.365 | 0.356 | -0.025 (-6.41%) | 14,000 |
10 Apr 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |