Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | -0.01 (-2.50%) | 10,000 |
27 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3902 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3902 | -0.03 (-6.98%) | 24,000 |
23 Feb 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4194 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4194 | +0.01 (+2.38%) | 80,000 |
21 Feb 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4097 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4097 | 0.0 (0.0%) | 0 |
19 Feb 2001 | HKD | 0.43 | 0.435 | 0.42 | 0.42 | 0.4097 | -0.015 (-3.45%) | 370,000 |
16 Feb 2001 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4243 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4243 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4243 | 0.0 (0.0%) | 0 |
13 Feb 2001 | HKD | 0.45 | 0.455 | 0.435 | 0.435 | 0.4243 | -0.02 (-4.40%) | 394,000 |
12 Feb 2001 | HKD | 0.47 | 0.47 | 0.405 | 0.455 | 0.4438 | -0.005 (-1.09%) | 296,000 |
9 Feb 2001 | HKD | 0.44 | 0.46 | 0.435 | 0.46 | 0.4487 | +0.04 (+9.52%) | 414,000 |
8 Feb 2001 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.4097 | 0.0 (0.0%) | 250,000 |