Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | HKD | 0.47 | 0.47 | 0.42 | 0.42 | 0.4097 | -0.06 (-12.50%) | 528,000 |
6 Feb 2001 | HKD | 0.42 | 0.54 | 0.42 | 0.48 | 0.4682 | +0.06 (+14.29%) | 1,248,000 |
5 Feb 2001 | HKD | 0.41 | 0.43 | 0.41 | 0.42 | 0.4097 | +0.03 (+7.69%) | 570,000 |
2 Feb 2001 | HKD | 0.34 | 0.39 | 0.34 | 0.39 | 0.3804 | +0.07 (+21.88%) | 590,000 |
1 Feb 2001 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.3121 | +0.03 (+10.34%) | 232,000 |
31 Jan 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2829 | +0.04 (+16.00%) | 40,000 |
30 Jan 2001 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.2439 | -0.06 (-19.35%) | 350,000 |
29 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.26 | 0.31 | 0.26 | 0.31 | 0.3024 | +0.05 (+19.23%) | 34,000 |
17 Jan 2001 | HKD | 0.295 | 0.295 | 0.26 | 0.26 | 0.2536 | -0.02 (-7.14%) | 68,000 |
16 Jan 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | -0.02 (-6.67%) | 240,000 |
15 Jan 2001 | HKD | 0.305 | 0.315 | 0.295 | 0.3 | 0.2926 | -0.03 (-9.09%) | 66,000 |
12 Jan 2001 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.3219 | -0.06 (-15.38%) | 96,000 |
11 Jan 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
10 Jan 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 0 |
9 Jan 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | 0.0 (0.0%) | 50,000 |
8 Jan 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3804 | +0.01 (+2.63%) | 48,000 |
5 Jan 2001 | HKD | 0.36 | 0.38 | 0.35 | 0.38 | 0.3707 | +0.02 (+5.56%) | 66,000 |
4 Jan 2001 | HKD | 0.37 | 0.38 | 0.35 | 0.36 | 0.3512 | +0.02 (+5.88%) | 126,000 |
3 Jan 2001 | HKD | 0.375 | 0.375 | 0.34 | 0.34 | 0.3316 | -0.04 (-10.53%) | 292,000 |
2 Jan 2001 | HKD | 0.42 | 0.42 | 0.35 | 0.38 | 0.3707 | -0.04 (-9.52%) | 104,000 |
1 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4097 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.445 | 0.445 | 0.42 | 0.42 | 0.4097 | -0.03 (-6.67%) | 46,000 |
28 Dec 2000 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.4389 | +0.05 (+12.50%) | 64,000 |