Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.595 | -0.04 (-6.15%) | 296,000 |
14 Nov 2000 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.634 | +0.04 (+6.56%) | 152,000 |
13 Nov 2000 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.595 | -0.04 (-6.15%) | 320,000 |
10 Nov 2000 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.634 | -0.01 (-1.52%) | 156,000 |
9 Nov 2000 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.6438 | -0.01 (-1.49%) | 312,000 |
8 Nov 2000 | HKD | 0.68 | 0.72 | 0.67 | 0.67 | 0.6535 | -0.01 (-1.47%) | 818,000 |
7 Nov 2000 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.6633 | +0.03 (+4.62%) | 688,000 |
6 Nov 2000 | HKD | 0.68 | 0.68 | 0.61 | 0.65 | 0.634 | -0.02 (-2.99%) | 932,000 |
3 Nov 2000 | HKD | 0.73 | 0.73 | 0.66 | 0.67 | 0.6535 | -0.04 (-5.63%) | 206,000 |
2 Nov 2000 | HKD | 0.65 | 0.71 | 0.63 | 0.71 | 0.6926 | +0.06 (+9.23%) | 356,000 |
1 Nov 2000 | HKD | 0.62 | 0.67 | 0.62 | 0.65 | 0.634 | 0.0 (0.0%) | 188,000 |
31 Oct 2000 | HKD | 0.64 | 0.7 | 0.63 | 0.65 | 0.634 | +0.03 (+4.84%) | 406,000 |
30 Oct 2000 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.6048 | -0.04 (-6.06%) | 158,000 |
27 Oct 2000 | HKD | 0.67 | 0.71 | 0.6 | 0.66 | 0.6438 | 0.0 (0.0%) | 248,000 |
26 Oct 2000 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.6438 | 0.0 (0.0%) | 98,000 |
25 Oct 2000 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.6438 | +0.02 (+3.13%) | 334,000 |
24 Oct 2000 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.6243 | -0.02 (-3.03%) | 300,000 |
23 Oct 2000 | HKD | 0.64 | 0.69 | 0.63 | 0.66 | 0.6438 | +0.05 (+8.20%) | 664,000 |
20 Oct 2000 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.595 | -0.02 (-3.17%) | 142,000 |
19 Oct 2000 | HKD | 0.57 | 0.63 | 0.55 | 0.63 | 0.6145 | 0.0 (0.0%) | 382,000 |
18 Oct 2000 | HKD | 0.63 | 0.63 | 0.58 | 0.63 | 0.6145 | -0.04 (-5.97%) | 516,000 |
17 Oct 2000 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.6535 | -0.03 (-4.29%) | 644,000 |
16 Oct 2000 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.6828 | +0.02 (+2.94%) | 750,000 |
13 Oct 2000 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 0.6633 | -0.07 (-9.33%) | 464,000 |
12 Oct 2000 | HKD | 0.78 | 0.79 | 0.66 | 0.75 | 0.7316 | -0.02 (-2.60%) | 1,572,000 |
11 Oct 2000 | HKD | 0.82 | 0.83 | 0.76 | 0.77 | 0.7511 | -0.05 (-6.10%) | 1,460,000 |
10 Oct 2000 | HKD | 0.84 | 0.86 | 0.81 | 0.82 | 0.7999 | -0.05 (-5.75%) | 1,346,000 |
9 Oct 2000 | HKD | 0.83 | 0.92 | 0.83 | 0.87 | 0.8486 | -0.04 (-4.40%) | 788,000 |
6 Oct 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8876 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.96 | 0.99 | 0.89 | 0.91 | 0.8876 | -0.06 (-6.19%) | 1,994,000 |