Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,328,000 |
12 Apr 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 4,722,000 |
11 Apr 2022 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 2,800,000 |
8 Apr 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,895,000 |
7 Apr 2022 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 3,256,000 |
6 Apr 2022 | HKD | 0.246 | 0.255 | 0.246 | 0.25 | 0.25 | +0.004 (+1.63%) | 5,102,000 |
4 Apr 2022 | HKD | 0.248 | 0.255 | 0.246 | 0.246 | 0.246 | -0.009 (-3.53%) | 2,434,000 |
1 Apr 2022 | HKD | 0.248 | 0.255 | 0.244 | 0.255 | 0.255 | +0.005 (+2%) | 3,346,000 |
31 Mar 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,056,130 |
30 Mar 2022 | HKD | 0.255 | 0.255 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,974,000 |
29 Mar 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,260,000 |
28 Mar 2022 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | +0.007 (+2.82%) | 546,000 |
25 Mar 2022 | HKD | 0.255 | 0.255 | 0.245 | 0.248 | 0.248 | -0.007 (-2.75%) | 9,304,000 |
24 Mar 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,939,091 |
23 Mar 2022 | HKD | 0.255 | 0.26 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,342,000 |
22 Mar 2022 | HKD | 0.255 | 0.26 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,810,000 |
21 Mar 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,796,000 |
18 Mar 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,340,000 |
17 Mar 2022 | HKD | 0.26 | 0.265 | 0.247 | 0.255 | 0.255 | 0.0 (0.0%) | 10,322,000 |
16 Mar 2022 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 15,574,000 |
15 Mar 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 6,900,000 |
14 Mar 2022 | HKD | 0.27 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 6,992,000 |
11 Mar 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 5,766,000 |
10 Mar 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,488,000 |
9 Mar 2022 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 4,114,000 |
8 Mar 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,782,000 |
7 Mar 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 6,422,000 |
4 Mar 2022 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 4,244,000 |
3 Mar 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,254,000 |
2 Mar 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,106,000 |