Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | HKD | 1.68 | 1.75 | 1.6 | 1.62 | 1.5802 | -0.02 (-1.22%) | 8,328,000 |
18 Apr 2000 | HKD | 1.36 | 1.71 | 1.36 | 1.64 | 1.5997 | +0.37 (+29.13%) | 10,810,000 |
17 Apr 2000 | HKD | 1.33 | 1.4 | 1.2 | 1.27 | 1.2388 | -0.24 (-15.89%) | 4,784,000 |
14 Apr 2000 | HKD | 1.4 | 1.67 | 1.4 | 1.51 | 1.4729 | +0.13 (+9.42%) | 16,980,000 |
13 Apr 2000 | HKD | 1.23 | 1.43 | 1 | 1.38 | 1.3461 | 0.0 (0.0%) | 24,170,000 |