Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,142,000 |
28 Feb 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,034,000 |
25 Feb 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,736,000 |
24 Feb 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,682,000 |
23 Feb 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,642,000 |
22 Feb 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,826,000 |
21 Feb 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,340,000 |
18 Feb 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,246,000 |
17 Feb 2022 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,114,000 |
16 Feb 2022 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,162,000 |
15 Feb 2022 | HKD | 0.285 | 0.29 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,006,000 |
14 Feb 2022 | HKD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 4,720,000 |
11 Feb 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,962,000 |
10 Feb 2022 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,894,000 |
9 Feb 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,028,000 |
8 Feb 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,334,000 |
7 Feb 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,022,000 |
4 Feb 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,886,000 |
31 Jan 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 438,000 |
28 Jan 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,576,000 |
27 Jan 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 6,180,000 |
26 Jan 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,974,000 |
25 Jan 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 6,198,000 |
24 Jan 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,360,000 |
21 Jan 2022 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,006,000 |
20 Jan 2022 | HKD | 0.265 | 0.27 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 7,106,000 |
19 Jan 2022 | HKD | 0.265 | 0.265 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 9,340,000 |
18 Jan 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,830,000 |
17 Jan 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 878,000 |
14 Jan 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 4,848,000 |