Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 8,212,000 |
12 Jan 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 10,702,000 |
11 Jan 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,920,000 |
10 Jan 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,334,000 |
7 Jan 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 3,734,000 |
6 Jan 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,516,000 |
5 Jan 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,272,000 |
4 Jan 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,950,000 |
3 Jan 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 6,764,000 |
31 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,972,000 |
29 Dec 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 2,796,000 |
28 Dec 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 4,038,000 |
24 Dec 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,210,000 |
23 Dec 2021 | HKD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.025 (+9.26%) | 13,334,000 |
22 Dec 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,884,000 |
21 Dec 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,692,000 |
20 Dec 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,872,000 |
17 Dec 2021 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,704,000 |
16 Dec 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,916,000 |
15 Dec 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,580,000 |
14 Dec 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,092,000 |
13 Dec 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,032,000 |
10 Dec 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,826,000 |
9 Dec 2021 | HKD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 4,952,000 |
8 Dec 2021 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,012,000 |
7 Dec 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,864,000 |
6 Dec 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,240,000 |
3 Dec 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,522,000 |
2 Dec 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,080,000 |