Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,646,000 |
30 Nov 2021 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 13,775,177 |
29 Nov 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,564,000 |
26 Nov 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,262,000 |
25 Nov 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 850,000 |
24 Nov 2021 | HKD | 0.246 | 0.27 | 0.246 | 0.265 | 0.265 | +0.017 (+6.85%) | 7,520,000 |
23 Nov 2021 | HKD | 0.255 | 0.255 | 0.244 | 0.248 | 0.248 | -0.007 (-2.75%) | 17,766,000 |
22 Nov 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,352,000 |
19 Nov 2021 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,512,000 |
18 Nov 2021 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 11,727,425 |
17 Nov 2021 | HKD | 0.27 | 0.275 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,120,000 |
16 Nov 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 602,000 |
15 Nov 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,804,000 |
12 Nov 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,762,000 |
11 Nov 2021 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,066,000 |
10 Nov 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,194,000 |
9 Nov 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,294,000 |
8 Nov 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 4,636,000 |
5 Nov 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 8,746,000 |
4 Nov 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,244,029 |
3 Nov 2021 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,344,000 |
2 Nov 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,200,000 |
1 Nov 2021 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 8,892,000 |
29 Oct 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,984,000 |
28 Oct 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,748,000 |
27 Oct 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,652,000 |
26 Oct 2021 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,532,000 |
25 Oct 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 4,042,000 |
22 Oct 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,976,000 |
21 Oct 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,174,000 |