Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 7,464,000 |
19 Oct 2021 | HKD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 11,148,000 |
18 Oct 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,878,000 |
15 Oct 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,202,000 |
12 Oct 2021 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,002,000 |
11 Oct 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,541,427 |
8 Oct 2021 | HKD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,232,000 |
7 Oct 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,632,000 |
6 Oct 2021 | HKD | 0.31 | 0.33 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 20,328,000 |
5 Oct 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,360,000 |
4 Oct 2021 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 9,028,000 |
30 Sep 2021 | HKD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 17,304,000 |
29 Sep 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 9,500,000 |
28 Sep 2021 | HKD | 0.325 | 0.35 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 68,886,000 |
27 Sep 2021 | HKD | 0.305 | 0.34 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 19,246,000 |
24 Sep 2021 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 8,162,000 |
23 Sep 2021 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 35,904,000 |
21 Sep 2021 | HKD | 0.285 | 0.305 | 0.27 | 0.305 | 0.305 | +0.02 (+7.02%) | 9,360,000 |
20 Sep 2021 | HKD | 0.29 | 0.29 | 0.265 | 0.285 | 0.285 | -0.01 (-3.39%) | 15,214,000 |
17 Sep 2021 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 9,692,000 |
16 Sep 2021 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 18,052,000 |
15 Sep 2021 | HKD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 13,982,000 |
14 Sep 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 36,428,000 |
13 Sep 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 13,560,000 |
10 Sep 2021 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 29,400,000 |
9 Sep 2021 | HKD | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 34,378,000 |
8 Sep 2021 | HKD | 0.335 | 0.34 | 0.31 | 0.325 | 0.325 | -0.01 (-2.99%) | 43,596,000 |
7 Sep 2021 | HKD | 0.34 | 0.355 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 51,198,000 |
6 Sep 2021 | HKD | 0.36 | 0.36 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 85,616,560 |
3 Sep 2021 | HKD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.05 (+18.52%) | 44,838,000 |