Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,750,000 |
1 Sep 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,094,000 |
31 Aug 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 9,162,000 |
30 Aug 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 520,000 |
27 Aug 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 660,000 |
26 Aug 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 5,860,000 |
25 Aug 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,862,000 |
24 Aug 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 4,012,000 |
23 Aug 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,492,000 |
20 Aug 2021 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,500,000 |
19 Aug 2021 | HKD | 0.285 | 0.285 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,750,000 |
18 Aug 2021 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 5,802,000 |
17 Aug 2021 | HKD | 0.26 | 0.27 | 0.248 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,550,000 |
16 Aug 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,612,000 |
13 Aug 2021 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 4,008,000 |
12 Aug 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,294,000 |
11 Aug 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,422,000 |
10 Aug 2021 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,260,000 |
9 Aug 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 992,000 |
6 Aug 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,552,000 |
5 Aug 2021 | HKD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,840,000 |
4 Aug 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,454,000 |
3 Aug 2021 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,644,000 |
2 Aug 2021 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,586,000 |
30 Jul 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.255 | 0.255 | +0.009 (+3.66%) | 378,000 |
29 Jul 2021 | HKD | 0.255 | 0.26 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 2,154,000 |
28 Jul 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 912,000 |
27 Jul 2021 | HKD | 0.255 | 0.275 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 8,754,000 |
26 Jul 2021 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | +0.005 (+2%) | 2,878,000 |
23 Jul 2021 | HKD | 0.27 | 0.27 | 0.248 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,626,000 |