Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,622,000 |
7 Jun 2021 | HKD | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 478,000 |
4 Jun 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 992,000 |
3 Jun 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,094,000 |
2 Jun 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 792,000 |
1 Jun 2021 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 488,000 |
31 May 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 440,000 |
28 May 2021 | HKD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,874,000 |
27 May 2021 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 15,658,000 |
26 May 2021 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,400,000 |
25 May 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 3,568,000 |
24 May 2021 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 3,926,000 |
21 May 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,992,000 |
20 May 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,558,000 |
18 May 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.255 | 0.255 | 0.0 (0.0%) | 1,720,000 |
17 May 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,512,000 |
14 May 2021 | HKD | 0.247 | 0.25 | 0.241 | 0.25 | 0.25 | +0.002 (+0.81%) | 1,501,600 |
13 May 2021 | HKD | 0.246 | 0.248 | 0.241 | 0.248 | 0.248 | 0.0 (0.0%) | 1,416,000 |
12 May 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.248 | 0.248 | 0.0 (0.0%) | 2,133,900 |
11 May 2021 | HKD | 0.246 | 0.25 | 0.245 | 0.248 | 0.248 | +0.001 (+0.40%) | 682,000 |
10 May 2021 | HKD | 0.25 | 0.255 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 2,312,000 |
7 May 2021 | HKD | 0.249 | 0.255 | 0.248 | 0.25 | 0.25 | +0.002 (+0.81%) | 1,342,000 |
6 May 2021 | HKD | 0.248 | 0.25 | 0.245 | 0.248 | 0.248 | 0.0 (0.0%) | 3,608,000 |
5 May 2021 | HKD | 0.25 | 0.255 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,112,000 |
4 May 2021 | HKD | 0.249 | 0.255 | 0.247 | 0.255 | 0.255 | +0.009 (+3.66%) | 2,194,000 |
3 May 2021 | HKD | 0.246 | 0.249 | 0.245 | 0.246 | 0.246 | -0.003 (-1.20%) | 2,758,000 |
30 Apr 2021 | HKD | 0.245 | 0.25 | 0.244 | 0.249 | 0.249 | +0.002 (+0.81%) | 3,390,000 |
29 Apr 2021 | HKD | 0.247 | 0.249 | 0.245 | 0.247 | 0.247 | 0.0 (0.0%) | 800,000 |
28 Apr 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 2,630,000 |
27 Apr 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 594,000 |