Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,434,000 |
23 Apr 2021 | HKD | 0.249 | 0.26 | 0.246 | 0.255 | 0.255 | +0.005 (+2%) | 4,318,000 |
22 Apr 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,322,000 |
21 Apr 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 598,000 |
20 Apr 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,622,500 |
19 Apr 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,764,000 |
16 Apr 2021 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 960,000 |
15 Apr 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,134,000 |
14 Apr 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 3,488,000 |
13 Apr 2021 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 0.25 | +0.003 (+1.21%) | 2,064,000 |
12 Apr 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.247 | 0.247 | -0.008 (-3.14%) | 2,946,000 |
9 Apr 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,066,000 |
8 Apr 2021 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 3,756,000 |
7 Apr 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,040,000 |
1 Apr 2021 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.255 | +0.005 (+2%) | 2,444,000 |
31 Mar 2021 | HKD | 0.265 | 0.27 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 14,060,000 |
30 Mar 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,018,200 |
29 Mar 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,966,000 |
26 Mar 2021 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 4,780,000 |
25 Mar 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,346,000 |
24 Mar 2021 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 16,608,000 |
23 Mar 2021 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,080,000 |
22 Mar 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,888,000 |
19 Mar 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 4,602,000 |
18 Mar 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 4,320,000 |
17 Mar 2021 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 3,940,000 |
16 Mar 2021 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 6,602,170 |
15 Mar 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,814,000 |
12 Mar 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,286,000 |
11 Mar 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 3,360,000 |