Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.224 | 0.227 | 0.207 | 0.221 | 0.221 | -0.002 (-0.90%) | 60,058,000 |
21 Jun 2024 | HKD | 0.22 | 0.223 | 0.213 | 0.223 | 0.223 | 0.0 (0.0%) | 41,249,000 |
20 Jun 2024 | HKD | 0.226 | 0.226 | 0.219 | 0.223 | 0.223 | -0.011 (-4.70%) | 10,450,000 |
19 Jun 2024 | HKD | 0.218 | 0.234 | 0.214 | 0.234 | 0.234 | +0.019 (+8.84%) | 32,494,000 |
18 Jun 2024 | HKD | 0.219 | 0.219 | 0.211 | 0.215 | 0.215 | -0.001 (-0.46%) | 4,252,000 |
17 Jun 2024 | HKD | 0.209 | 0.219 | 0.204 | 0.216 | 0.216 | +0.008 (+3.85%) | 20,274,000 |
14 Jun 2024 | HKD | 0.204 | 0.208 | 0.2 | 0.208 | 0.208 | +0.003 (+1.46%) | 14,544,000 |
13 Jun 2024 | HKD | 0.2 | 0.206 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 5,868,000 |
12 Jun 2024 | HKD | 0.199 | 0.2 | 0.192 | 0.199 | 0.199 | 0.0 (0.0%) | 10,574,000 |
11 Jun 2024 | HKD | 0.203 | 0.208 | 0.199 | 0.199 | 0.199 | -0.005 (-2.45%) | 9,254,000 |
7 Jun 2024 | HKD | 0.195 | 0.204 | 0.192 | 0.204 | 0.204 | +0.012 (+6.25%) | 37,392,000 |
6 Jun 2024 | HKD | 0.188 | 0.194 | 0.182 | 0.192 | 0.192 | +0.004 (+2.13%) | 11,446,000 |
5 Jun 2024 | HKD | 0.192 | 0.193 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 6,776,000 |
4 Jun 2024 | HKD | 0.189 | 0.194 | 0.187 | 0.192 | 0.192 | +0.006 (+3.23%) | 19,864,000 |
3 Jun 2024 | HKD | 0.186 | 0.189 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 14,068,000 |
31 May 2024 | HKD | 0.186 | 0.188 | 0.184 | 0.185 | 0.185 | -0.003 (-1.60%) | 6,014,000 |
30 May 2024 | HKD | 0.186 | 0.191 | 0.185 | 0.188 | 0.188 | +0.002 (+1.08%) | 6,542,000 |
29 May 2024 | HKD | 0.188 | 0.19 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 4,368,000 |
28 May 2024 | HKD | 0.178 | 0.189 | 0.178 | 0.188 | 0.188 | +0.012 (+6.82%) | 20,156,000 |
27 May 2024 | HKD | 0.17 | 0.178 | 0.169 | 0.176 | 0.176 | +0.006 (+3.53%) | 12,020,000 |
24 May 2024 | HKD | 0.17 | 0.174 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 8,044,000 |
23 May 2024 | HKD | 0.175 | 0.176 | 0.167 | 0.173 | 0.173 | -0.002 (-1.14%) | 14,702,000 |
22 May 2024 | HKD | 0.172 | 0.177 | 0.172 | 0.175 | 0.175 | +0.002 (+1.16%) | 4,574,000 |
21 May 2024 | HKD | 0.176 | 0.18 | 0.168 | 0.173 | 0.173 | -0.007 (-3.89%) | 15,030,000 |
20 May 2024 | HKD | 0.175 | 0.183 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 15,734,000 |
17 May 2024 | HKD | 0.165 | 0.184 | 0.161 | 0.175 | 0.175 | +0.012 (+7.36%) | 57,818,000 |
16 May 2024 | HKD | 0.162 | 0.167 | 0.157 | 0.163 | 0.163 | +0.001 (+0.62%) | 26,896,000 |
14 May 2024 | HKD | 0.16 | 0.169 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 53,816,000 |
13 May 2024 | HKD | 0.159 | 0.16 | 0.153 | 0.16 | 0.16 | +0.011 (+7.38%) | 12,514,000 |
10 May 2024 | HKD | 0.154 | 0.16 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 11,387,500 |