Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 55,918,000 |
22 Jan 2021 | HKD | 0.285 | 0.315 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 61,754,000 |
21 Jan 2021 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 6,002,000 |
20 Jan 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,360,500 |
19 Jan 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 14,636,000 |
18 Jan 2021 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 11,964,000 |
15 Jan 2021 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 10,864,000 |
14 Jan 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 10,276,000 |
13 Jan 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 7,914,000 |
12 Jan 2021 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 13,152,000 |
11 Jan 2021 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 14,410,000 |
8 Jan 2021 | HKD | 0.31 | 0.31 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 19,324,000 |
7 Jan 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 9,426,000 |
6 Jan 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,186,000 |
5 Jan 2021 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 16,640,000 |
4 Jan 2021 | HKD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 18,072,000 |
31 Dec 2020 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 14,218,000 |
30 Dec 2020 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 17,630,000 |
29 Dec 2020 | HKD | 0.31 | 0.32 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 74,546,000 |
28 Dec 2020 | HKD | 0.285 | 0.36 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 179,683,000 |
24 Dec 2020 | HKD | 0.3 | 0.305 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 7,552,000 |
23 Dec 2020 | HKD | 0.26 | 0.305 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 20,174,000 |
22 Dec 2020 | HKD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,348,000 |
21 Dec 2020 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,338,000 |
18 Dec 2020 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 8,632,000 |
17 Dec 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,744,000 |
16 Dec 2020 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,378,000 |
15 Dec 2020 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 13,110,000 |
14 Dec 2020 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,412,000 |
11 Dec 2020 | HKD | 0.27 | 0.28 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,020,000 |