Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.221 | 0.229 | 0.221 | 0.221 | 0.221 | -0.007 (-3.07%) | 3,580,000 |
28 Oct 2020 | HKD | 0.219 | 0.247 | 0.219 | 0.228 | 0.228 | +0.007 (+3.17%) | 1,210,000 |
27 Oct 2020 | HKD | 0.226 | 0.228 | 0.214 | 0.221 | 0.221 | -0.004 (-1.78%) | 2,270,000 |
23 Oct 2020 | HKD | 0.233 | 0.235 | 0.225 | 0.225 | 0.225 | -0.007 (-3.02%) | 5,364,000 |
22 Oct 2020 | HKD | 0.231 | 0.232 | 0.231 | 0.232 | 0.232 | -0.001 (-0.43%) | 170,000 |
21 Oct 2020 | HKD | 0.235 | 0.239 | 0.23 | 0.233 | 0.233 | +0.001 (+0.43%) | 1,260,000 |
20 Oct 2020 | HKD | 0.236 | 0.236 | 0.228 | 0.232 | 0.232 | -0.003 (-1.28%) | 1,548,000 |
19 Oct 2020 | HKD | 0.249 | 0.25 | 0.235 | 0.235 | 0.235 | -0.009 (-3.69%) | 2,806,000 |
16 Oct 2020 | HKD | 0.245 | 0.25 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 428,000 |
15 Oct 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 456,000 |
14 Oct 2020 | HKD | 0.255 | 0.26 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 875,300 |
13 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.248 | 0.255 | 0.245 | 0.255 | 0.255 | +0.008 (+3.24%) | 2,228,000 |
9 Oct 2020 | HKD | 0.25 | 0.255 | 0.246 | 0.247 | 0.247 | -0.008 (-3.14%) | 976,000 |
8 Oct 2020 | HKD | 0.249 | 0.255 | 0.241 | 0.255 | 0.255 | +0.008 (+3.24%) | 2,622,000 |
7 Oct 2020 | HKD | 0.242 | 0.247 | 0.24 | 0.247 | 0.247 | +0.005 (+2.07%) | 518,000 |
6 Oct 2020 | HKD | 0.235 | 0.255 | 0.235 | 0.242 | 0.242 | +0.008 (+3.42%) | 1,584,000 |
5 Oct 2020 | HKD | 0.236 | 0.236 | 0.233 | 0.234 | 0.234 | -0.006 (-2.50%) | 331,000 |
30 Sep 2020 | HKD | 0.235 | 0.24 | 0.232 | 0.24 | 0.24 | +0.006 (+2.56%) | 246,000 |
29 Sep 2020 | HKD | 0.236 | 0.236 | 0.229 | 0.234 | 0.234 | -0.006 (-2.50%) | 624,000 |
28 Sep 2020 | HKD | 0.244 | 0.244 | 0.233 | 0.24 | 0.24 | +0.002 (+0.84%) | 1,348,000 |
25 Sep 2020 | HKD | 0.247 | 0.25 | 0.232 | 0.238 | 0.238 | -0.009 (-3.64%) | 1,486,000 |
24 Sep 2020 | HKD | 0.25 | 0.255 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 2,874,000 |
23 Sep 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,462,000 |
22 Sep 2020 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.006 (+2.41%) | 3,972,000 |
21 Sep 2020 | HKD | 0.25 | 0.255 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,546,000 |
18 Sep 2020 | HKD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,126,000 |
17 Sep 2020 | HKD | 0.243 | 0.246 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 382,000 |
16 Sep 2020 | HKD | 0.249 | 0.249 | 0.242 | 0.243 | 0.243 | -0.004 (-1.62%) | 1,454,000 |
15 Sep 2020 | HKD | 0.249 | 0.25 | 0.229 | 0.247 | 0.247 | +0.001 (+0.41%) | 1,404,000 |