Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.136 | 0.139 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 380,000 |
17 Jun 2020 | HKD | 0.14 | 0.141 | 0.136 | 0.138 | 0.138 | -0.003 (-2.13%) | 3,258,000 |
16 Jun 2020 | HKD | 0.137 | 0.144 | 0.136 | 0.141 | 0.141 | -0.003 (-2.08%) | 186,000 |
15 Jun 2020 | HKD | 0.149 | 0.149 | 0.137 | 0.144 | 0.144 | -0.003 (-2.04%) | 3,116,000 |
12 Jun 2020 | HKD | 0.144 | 0.147 | 0.144 | 0.147 | 0.147 | -0.001 (-0.68%) | 22,000 |
11 Jun 2020 | HKD | 0.149 | 0.154 | 0.145 | 0.148 | 0.148 | -0.004 (-2.63%) | 2,364,000 |
10 Jun 2020 | HKD | 0.151 | 0.157 | 0.149 | 0.152 | 0.152 | 0.0 (0.0%) | 924,000 |
9 Jun 2020 | HKD | 0.149 | 0.155 | 0.149 | 0.152 | 0.152 | +0.005 (+3.40%) | 3,246,000 |
8 Jun 2020 | HKD | 0.142 | 0.149 | 0.142 | 0.147 | 0.147 | +0.004 (+2.80%) | 1,848,000 |
5 Jun 2020 | HKD | 0.137 | 0.144 | 0.137 | 0.143 | 0.143 | +0.004 (+2.88%) | 1,412,000 |
4 Jun 2020 | HKD | 0.133 | 0.142 | 0.13 | 0.139 | 0.139 | +0.006 (+4.51%) | 3,948,000 |
3 Jun 2020 | HKD | 0.129 | 0.144 | 0.127 | 0.133 | 0.133 | +0.008 (+6.40%) | 11,830,000 |
2 Jun 2020 | HKD | 0.123 | 0.125 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 2,738,000 |
1 Jun 2020 | HKD | 0.143 | 0.143 | 0.12 | 0.123 | 0.123 | -0.013 (-9.56%) | 13,386,000 |
29 May 2020 | HKD | 0.147 | 0.147 | 0.136 | 0.136 | 0.136 | -0.014 (-9.33%) | 2,382,000 |
28 May 2020 | HKD | 0.153 | 0.154 | 0.147 | 0.15 | 0.15 | -0.004 (-2.60%) | 484,000 |
27 May 2020 | HKD | 0.151 | 0.154 | 0.146 | 0.154 | 0.154 | +0.003 (+1.99%) | 6,472,334 |
26 May 2020 | HKD | 0.152 | 0.152 | 0.145 | 0.151 | 0.151 | 0.0 (0.0%) | 1,998,000 |
25 May 2020 | HKD | 0.15 | 0.153 | 0.146 | 0.151 | 0.151 | -0.004 (-2.58%) | 1,286,000 |
22 May 2020 | HKD | 0.158 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,526,000 |
21 May 2020 | HKD | 0.16 | 0.161 | 0.157 | 0.16 | 0.16 | -0.003 (-1.84%) | 874,000 |
20 May 2020 | HKD | 0.159 | 0.165 | 0.159 | 0.163 | 0.163 | +0.005 (+3.16%) | 2,720,000 |
19 May 2020 | HKD | 0.16 | 0.162 | 0.157 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,610,000 |
18 May 2020 | HKD | 0.16 | 0.162 | 0.156 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,554,000 |
15 May 2020 | HKD | 0.158 | 0.163 | 0.157 | 0.159 | 0.159 | +0.002 (+1.27%) | 1,810,000 |
14 May 2020 | HKD | 0.158 | 0.16 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 772,000 |
13 May 2020 | HKD | 0.156 | 0.16 | 0.152 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,784,000 |
12 May 2020 | HKD | 0.156 | 0.162 | 0.156 | 0.161 | 0.161 | +0.001 (+0.63%) | 2,104,000 |
11 May 2020 | HKD | 0.16 | 0.162 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,930,000 |
8 May 2020 | HKD | 0.16 | 0.161 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 1,674,000 |