Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.153 | 0.153 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 3,934,000 |
8 May 2024 | HKD | 0.162 | 0.162 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 15,874,000 |
7 May 2024 | HKD | 0.154 | 0.16 | 0.154 | 0.157 | 0.157 | +0.003 (+1.95%) | 7,392,000 |
6 May 2024 | HKD | 0.151 | 0.165 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 20,118,000 |
3 May 2024 | HKD | 0.16 | 0.16 | 0.148 | 0.151 | 0.151 | 0.0 (0.0%) | 12,298,000 |
2 May 2024 | HKD | 0.146 | 0.166 | 0.146 | 0.151 | 0.151 | +0.007 (+4.86%) | 28,392,000 |
30 Apr 2024 | HKD | 0.137 | 0.144 | 0.136 | 0.144 | 0.144 | +0.01 (+7.46%) | 14,981,700 |
29 Apr 2024 | HKD | 0.135 | 0.137 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 2,844,000 |
26 Apr 2024 | HKD | 0.136 | 0.138 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 9,654,000 |
25 Apr 2024 | HKD | 0.134 | 0.134 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,254,000 |
24 Apr 2024 | HKD | 0.132 | 0.134 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 882,000 |
23 Apr 2024 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 3,418,000 |
22 Apr 2024 | HKD | 0.137 | 0.137 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 7,446,000 |
19 Apr 2024 | HKD | 0.128 | 0.136 | 0.128 | 0.133 | 0.133 | -0.001 (-0.75%) | 10,438,000 |
18 Apr 2024 | HKD | 0.137 | 0.137 | 0.131 | 0.134 | 0.134 | +0.001 (+0.75%) | 3,542,000 |
17 Apr 2024 | HKD | 0.128 | 0.137 | 0.126 | 0.133 | 0.133 | +0.007 (+5.56%) | 6,314,000 |
16 Apr 2024 | HKD | 0.127 | 0.129 | 0.123 | 0.126 | 0.126 | -0.001 (-0.79%) | 6,866,000 |
15 Apr 2024 | HKD | 0.123 | 0.136 | 0.123 | 0.127 | 0.127 | 0.0 (0.0%) | 2,032,000 |
12 Apr 2024 | HKD | 0.128 | 0.13 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 4,564,000 |
11 Apr 2024 | HKD | 0.134 | 0.135 | 0.126 | 0.128 | 0.128 | -0.006 (-4.48%) | 10,148,000 |
10 Apr 2024 | HKD | 0.14 | 0.146 | 0.133 | 0.134 | 0.134 | -0.006 (-4.29%) | 5,798,000 |
9 Apr 2024 | HKD | 0.133 | 0.146 | 0.121 | 0.14 | 0.14 | +0.007 (+5.26%) | 56,660,300 |
8 Apr 2024 | HKD | 0.114 | 0.137 | 0.114 | 0.133 | 0.133 | +0.019 (+16.67%) | 49,360,000 |
5 Apr 2024 | HKD | 0.104 | 0.118 | 0.101 | 0.114 | 0.114 | +0.013 (+12.87%) | 18,688,000 |
3 Apr 2024 | HKD | 0.108 | 0.108 | 0.099 | 0.101 | 0.101 | -0.007 (-6.48%) | 12,442,000 |
2 Apr 2024 | HKD | 0.101 | 0.114 | 0.098 | 0.108 | 0.108 | +0.012 (+12.50%) | 16,970,000 |
28 Mar 2024 | HKD | 0.091 | 0.107 | 0.09 | 0.096 | 0.096 | +0.005 (+5.49%) | 10,556,000 |
27 Mar 2024 | HKD | 0.097 | 0.097 | 0.089 | 0.091 | 0.091 | -0.001 (-1.09%) | 8,564,000 |
26 Mar 2024 | HKD | 0.094 | 0.095 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 11,898,000 |
25 Mar 2024 | HKD | 0.093 | 0.098 | 0.091 | 0.096 | 0.096 | +0.003 (+3.23%) | 3,382,000 |