Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.225 | 0.225 | 0.218 | 0.224 | 0.224 | -0.001 (-0.44%) | 2,174,000 |
8 Nov 2019 | HKD | 0.218 | 0.225 | 0.217 | 0.225 | 0.225 | 0.0 (0.0%) | 620,000 |
7 Nov 2019 | HKD | 0.224 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 442,000 |
6 Nov 2019 | HKD | 0.218 | 0.225 | 0.215 | 0.225 | 0.225 | +0.004 (+1.81%) | 910,000 |
5 Nov 2019 | HKD | 0.223 | 0.224 | 0.22 | 0.221 | 0.221 | -0.001 (-0.45%) | 1,916,000 |
4 Nov 2019 | HKD | 0.222 | 0.223 | 0.211 | 0.222 | 0.222 | -0.001 (-0.45%) | 6,896,000 |
1 Nov 2019 | HKD | 0.223 | 0.228 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 482,000 |
31 Oct 2019 | HKD | 0.228 | 0.228 | 0.222 | 0.224 | 0.224 | -0.001 (-0.44%) | 766,000 |
30 Oct 2019 | HKD | 0.226 | 0.228 | 0.221 | 0.225 | 0.225 | -0.001 (-0.44%) | 3,498,000 |
29 Oct 2019 | HKD | 0.223 | 0.229 | 0.223 | 0.226 | 0.226 | +0.003 (+1.35%) | 3,254,000 |
28 Oct 2019 | HKD | 0.239 | 0.247 | 0.22 | 0.223 | 0.223 | 0.0 (0.0%) | 17,034,000 |
25 Oct 2019 | HKD | 0.222 | 0.223 | 0.221 | 0.223 | 0.223 | 0.0 (0.0%) | 558,000 |
24 Oct 2019 | HKD | 0.224 | 0.224 | 0.22 | 0.223 | 0.223 | -0.001 (-0.45%) | 1,950,000 |
23 Oct 2019 | HKD | 0.224 | 0.224 | 0.221 | 0.224 | 0.224 | 0.0 (0.0%) | 404,000 |
22 Oct 2019 | HKD | 0.225 | 0.225 | 0.22 | 0.224 | 0.224 | -0.001 (-0.44%) | 1,647,000 |
21 Oct 2019 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.002 (+0.90%) | 1,446,000 |
18 Oct 2019 | HKD | 0.223 | 0.225 | 0.222 | 0.223 | 0.223 | -0.002 (-0.89%) | 1,942,000 |
17 Oct 2019 | HKD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.002 (-0.88%) | 734,000 |
16 Oct 2019 | HKD | 0.225 | 0.228 | 0.225 | 0.227 | 0.227 | -0.001 (-0.44%) | 912,000 |
15 Oct 2019 | HKD | 0.229 | 0.23 | 0.225 | 0.228 | 0.228 | +0.001 (+0.44%) | 842,000 |
14 Oct 2019 | HKD | 0.226 | 0.235 | 0.222 | 0.227 | 0.227 | +0.002 (+0.89%) | 6,956,028 |
11 Oct 2019 | HKD | 0.225 | 0.227 | 0.217 | 0.225 | 0.225 | -0.002 (-0.88%) | 7,352,000 |
10 Oct 2019 | HKD | 0.226 | 0.228 | 0.225 | 0.227 | 0.227 | -0.001 (-0.44%) | 688,000 |
9 Oct 2019 | HKD | 0.226 | 0.229 | 0.225 | 0.228 | 0.228 | +0.001 (+0.44%) | 1,422,000 |
8 Oct 2019 | HKD | 0.231 | 0.231 | 0.221 | 0.227 | 0.227 | -0.004 (-1.73%) | 5,308,000 |
7 Oct 2019 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.226 | 0.235 | 0.226 | 0.231 | 0.231 | -0.001 (-0.43%) | 696,000 |
3 Oct 2019 | HKD | 0.225 | 0.234 | 0.225 | 0.232 | 0.232 | +0.007 (+3.11%) | 1,085,758 |
2 Oct 2019 | HKD | 0.227 | 0.234 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 712,000 |
1 Oct 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |