Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.113 | 0.114 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 1,850,000 |
6 Feb 2024 | HKD | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | +0.003 (+2.73%) | 1,096,000 |
5 Feb 2024 | HKD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,616,000 |
2 Feb 2024 | HKD | 0.113 | 0.116 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 2,168,000 |
1 Feb 2024 | HKD | 0.108 | 0.115 | 0.106 | 0.111 | 0.111 | +0.006 (+5.71%) | 3,510,000 |
31 Jan 2024 | HKD | 0.1 | 0.107 | 0.092 | 0.105 | 0.105 | +0.003 (+2.94%) | 3,726,000 |
30 Jan 2024 | HKD | 0.114 | 0.114 | 0.099 | 0.102 | 0.102 | -0.012 (-10.53%) | 21,532,000 |
29 Jan 2024 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 778,000 |
26 Jan 2024 | HKD | 0.116 | 0.118 | 0.107 | 0.11 | 0.11 | -0.006 (-5.17%) | 17,626,000 |
25 Jan 2024 | HKD | 0.123 | 0.126 | 0.114 | 0.116 | 0.116 | -0.006 (-4.92%) | 11,950,000 |
24 Jan 2024 | HKD | 0.125 | 0.128 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 14,914,000 |
23 Jan 2024 | HKD | 0.125 | 0.125 | 0.119 | 0.122 | 0.122 | +0.005 (+4.27%) | 8,248,000 |
22 Jan 2024 | HKD | 0.121 | 0.122 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 3,732,000 |
19 Jan 2024 | HKD | 0.122 | 0.127 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 664,000 |
18 Jan 2024 | HKD | 0.119 | 0.127 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 156,000 |
17 Jan 2024 | HKD | 0.122 | 0.125 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 3,540,000 |
16 Jan 2024 | HKD | 0.125 | 0.128 | 0.118 | 0.122 | 0.122 | +0.001 (+0.83%) | 3,602,000 |
15 Jan 2024 | HKD | 0.135 | 0.14 | 0.12 | 0.121 | 0.121 | -0.01 (-7.63%) | 31,280,000 |
12 Jan 2024 | HKD | 0.146 | 0.146 | 0.126 | 0.131 | 0.131 | -0.014 (-9.66%) | 10,632,000 |
11 Jan 2024 | HKD | 0.142 | 0.148 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 3,012,000 |
10 Jan 2024 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 312,000 |
9 Jan 2024 | HKD | 0.14 | 0.145 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 278,000 |
8 Jan 2024 | HKD | 0.14 | 0.143 | 0.137 | 0.143 | 0.143 | 0.0 (0.0%) | 1,376,000 |
5 Jan 2024 | HKD | 0.141 | 0.146 | 0.138 | 0.143 | 0.143 | +0.002 (+1.42%) | 2,290,000 |
4 Jan 2024 | HKD | 0.141 | 0.142 | 0.137 | 0.141 | 0.141 | 0.0 (0.0%) | 1,522,000 |
3 Jan 2024 | HKD | 0.15 | 0.15 | 0.136 | 0.141 | 0.141 | +0.002 (+1.44%) | 1,322,000 |
2 Jan 2024 | HKD | 0.145 | 0.145 | 0.131 | 0.139 | 0.139 | +0.006 (+4.51%) | 824,000 |
29 Dec 2023 | HKD | 0.131 | 0.141 | 0.129 | 0.133 | 0.133 | +0.002 (+1.53%) | 1,930,000 |
28 Dec 2023 | HKD | 0.134 | 0.136 | 0.125 | 0.131 | 0.131 | -0.003 (-2.24%) | 4,686,000 |
27 Dec 2023 | HKD | 0.133 | 0.158 | 0.128 | 0.134 | 0.134 | +0.008 (+6.35%) | 21,494,000 |