Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 9,678,000 |
30 Aug 2017 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,408,600 |
29 Aug 2017 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,558,000 |
28 Aug 2017 | HKD | 1.02 | 1.04 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 9,286,000 |
25 Aug 2017 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 3,718,000 |
24 Aug 2017 | HKD | 1 | 1.02 | 0.95 | 1.02 | 1.02 | +0.01 (+0.99%) | 26,858,000 |
23 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.05 | 1.06 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 22,604,000 |
21 Aug 2017 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,482,000 |
18 Aug 2017 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 7,956,000 |
17 Aug 2017 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 10,816,000 |
16 Aug 2017 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 9,192,000 |
15 Aug 2017 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,334,000 |
14 Aug 2017 | HKD | 1.03 | 1.1 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 29,016,000 |
11 Aug 2017 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 13,786,000 |
10 Aug 2017 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 14,318,000 |
9 Aug 2017 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 10,541,000 |
8 Aug 2017 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 5,032,000 |
7 Aug 2017 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,026,000 |
4 Aug 2017 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,890,000 |
3 Aug 2017 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 11,288,000 |
2 Aug 2017 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 10,056,000 |
1 Aug 2017 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 16,388,000 |
31 Jul 2017 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 10,034,000 |
28 Jul 2017 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 7,754,000 |
27 Jul 2017 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 11,740,000 |
26 Jul 2017 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 21,136,000 |
25 Jul 2017 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 6,940,000 |
24 Jul 2017 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,754,000 |
21 Jul 2017 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 13,758,550 |