Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 14,842,000 |
9 Nov 2016 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,366,000 |
8 Nov 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,804,000 |
7 Nov 2016 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,108,000 |
4 Nov 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 4,208,000 |
3 Nov 2016 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,652,000 |
2 Nov 2016 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,786,000 |
1 Nov 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,168,000 |
31 Oct 2016 | HKD | 0.67 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 21,760,980 |
28 Oct 2016 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,394,000 |
27 Oct 2016 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 3,360,000 |
26 Oct 2016 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,028,000 |
25 Oct 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,586,000 |
24 Oct 2016 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 8,636,000 |
21 Oct 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 4,598,000 |
19 Oct 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 13,274,600 |
18 Oct 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 5,239,220 |
17 Oct 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 4,106,000 |
14 Oct 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,668,000 |
13 Oct 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 8,684,000 |
12 Oct 2016 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 13,273,000 |
11 Oct 2016 | HKD | 0.72 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,064,000 |
10 Oct 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,744,000 |
6 Oct 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,168,000 |
5 Oct 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,138,780 |
4 Oct 2016 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 16,141,980 |
3 Oct 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 5,064,000 |
30 Sep 2016 | HKD | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 26,224,000 |