Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.121 | 0.139 | 0.119 | 0.126 | 0.126 | +0.007 (+5.88%) | 9,282,000 |
21 Dec 2023 | HKD | 0.115 | 0.122 | 0.115 | 0.119 | 0.119 | +0.004 (+3.48%) | 750,000 |
20 Dec 2023 | HKD | 0.12 | 0.128 | 0.114 | 0.115 | 0.115 | -0.006 (-4.96%) | 2,806,000 |
19 Dec 2023 | HKD | 0.122 | 0.123 | 0.115 | 0.121 | 0.121 | +0.001 (+0.83%) | 2,356,000 |
18 Dec 2023 | HKD | 0.112 | 0.124 | 0.112 | 0.12 | 0.12 | -0.001 (-0.83%) | 3,024,000 |
15 Dec 2023 | HKD | 0.125 | 0.131 | 0.119 | 0.121 | 0.121 | +0.003 (+2.54%) | 7,896,000 |
14 Dec 2023 | HKD | 0.123 | 0.123 | 0.116 | 0.118 | 0.118 | -0.005 (-4.07%) | 1,866,000 |
13 Dec 2023 | HKD | 0.125 | 0.125 | 0.119 | 0.123 | 0.123 | +0.002 (+1.65%) | 6,382,000 |
12 Dec 2023 | HKD | 0.129 | 0.129 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 4,380,000 |
11 Dec 2023 | HKD | 0.135 | 0.135 | 0.119 | 0.123 | 0.123 | -0.007 (-5.38%) | 19,818,000 |
8 Dec 2023 | HKD | 0.147 | 0.147 | 0.124 | 0.13 | 0.13 | -0.002 (-1.52%) | 6,982,000 |
7 Dec 2023 | HKD | 0.14 | 0.154 | 0.127 | 0.132 | 0.132 | -0.007 (-5.04%) | 10,814,000 |
6 Dec 2023 | HKD | 0.138 | 0.159 | 0.126 | 0.139 | 0.139 | +0.012 (+9.45%) | 22,808,000 |
5 Dec 2023 | HKD | 0.14 | 0.14 | 0.123 | 0.127 | 0.127 | -0.012 (-8.63%) | 9,694,000 |
4 Dec 2023 | HKD | 0.158 | 0.164 | 0.134 | 0.139 | 0.139 | -0.019 (-12.03%) | 12,140,000 |
1 Dec 2023 | HKD | 0.165 | 0.165 | 0.157 | 0.158 | 0.158 | -0.002 (-1.25%) | 816,000 |
30 Nov 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 6,394,000 |
29 Nov 2023 | HKD | 0.163 | 0.165 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 3,160,000 |
28 Nov 2023 | HKD | 0.163 | 0.163 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 830,000 |
27 Nov 2023 | HKD | 0.172 | 0.172 | 0.16 | 0.163 | 0.163 | +0.001 (+0.62%) | 226,000 |
24 Nov 2023 | HKD | 0.168 | 0.168 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 344,000 |
23 Nov 2023 | HKD | 0.171 | 0.171 | 0.166 | 0.169 | 0.169 | +0.005 (+3.05%) | 854,000 |
22 Nov 2023 | HKD | 0.17 | 0.17 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 994,000 |
21 Nov 2023 | HKD | 0.162 | 0.165 | 0.161 | 0.163 | 0.163 | +0.001 (+0.62%) | 812,000 |
20 Nov 2023 | HKD | 0.156 | 0.166 | 0.155 | 0.162 | 0.162 | +0.004 (+2.53%) | 4,232,000 |
17 Nov 2023 | HKD | 0.162 | 0.175 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 10,666,000 |
16 Nov 2023 | HKD | 0.16 | 0.165 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 774,000 |
15 Nov 2023 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.006 (+3.90%) | 1,506,000 |
14 Nov 2023 | HKD | 0.155 | 0.159 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 4,336,000 |
13 Nov 2023 | HKD | 0.16 | 0.161 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,154,000 |