Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 13,895,604 |
13 Apr 2016 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 20,094,130 |
12 Apr 2016 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,588,741 |
11 Apr 2016 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,970,000 |
8 Apr 2016 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,370,000 |
7 Apr 2016 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,850,000 |
6 Apr 2016 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,546,000 |
5 Apr 2016 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,562,000 |
4 Apr 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 5,376,000 |
31 Mar 2016 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,778,000 |
30 Mar 2016 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 15,145,351 |
29 Mar 2016 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 18,048,000 |
28 Mar 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,010,000 |
23 Mar 2016 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 5,664,000 |
22 Mar 2016 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 4,601,084 |
21 Mar 2016 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,670,000 |
18 Mar 2016 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 21,202,000 |
17 Mar 2016 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,765,732 |
16 Mar 2016 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,017,648 |
15 Mar 2016 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,996,200 |
14 Mar 2016 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,835,461 |
11 Mar 2016 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,566,000 |
10 Mar 2016 | HKD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,845,895 |
9 Mar 2016 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,534,000 |
8 Mar 2016 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,568,780 |
7 Mar 2016 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 7,717,477 |
4 Mar 2016 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 11,709,702 |