Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 5,827,000 |
2 Mar 2016 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,760,000 |
1 Mar 2016 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,382,000 |
29 Feb 2016 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 4,412,000 |
26 Feb 2016 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 5,648,000 |
25 Feb 2016 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,892,000 |
24 Feb 2016 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,992,000 |
23 Feb 2016 | HKD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 5,922,000 |
22 Feb 2016 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,808,000 |
19 Feb 2016 | HKD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 11,242,000 |
18 Feb 2016 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.05 (+8.93%) | 14,654,000 |
17 Feb 2016 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,438,000 |
16 Feb 2016 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 9,260,000 |
15 Feb 2016 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,830,000 |
12 Feb 2016 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,240,000 |
11 Feb 2016 | HKD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 6,230,000 |
10 Feb 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,066,000 |
4 Feb 2016 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,960,000 |
3 Feb 2016 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,683,700 |
2 Feb 2016 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,842,000 |
1 Feb 2016 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,266,000 |
29 Jan 2016 | HKD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 6,716,000 |
28 Jan 2016 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 6,078,000 |
27 Jan 2016 | HKD | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,158,050 |
26 Jan 2016 | HKD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 13,914,000 |
25 Jan 2016 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,000,000 |
22 Jan 2016 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 8,388,000 |