Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,882,000 |
28 Oct 2015 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 7,214,750 |
27 Oct 2015 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 5,996,000 |
26 Oct 2015 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 14,342,000 |
23 Oct 2015 | HKD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 5,122,000 |
22 Oct 2015 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 11,597,717 |
21 Oct 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 10,573,594 |
19 Oct 2015 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 12,156,000 |
16 Oct 2015 | HKD | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 28,807,836 |
15 Oct 2015 | HKD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 40,178,000 |
14 Oct 2015 | HKD | 0.83 | 0.89 | 0.82 | 0.89 | 0.89 | +0.05 (+5.95%) | 41,388,000 |
13 Oct 2015 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 7,154,000 |
12 Oct 2015 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 10,510,000 |
9 Oct 2015 | HKD | 0.82 | 0.86 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 15,690,000 |
8 Oct 2015 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 22,348,108 |
7 Oct 2015 | HKD | 0.8 | 0.87 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 34,930,000 |
6 Oct 2015 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 18,488,107 |
5 Oct 2015 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 9,304,000 |
2 Oct 2015 | HKD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 17,668,284 |
1 Oct 2015 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,043,000 |
29 Sep 2015 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,117,788 |
28 Sep 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,762,000 |
24 Sep 2015 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,872,108 |
23 Sep 2015 | HKD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 21,552,780 |
22 Sep 2015 | HKD | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 20,759,000 |
21 Sep 2015 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 8,568,000 |
18 Sep 2015 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,596,000 |