Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.158 | 0.158 | 0.151 | 0.155 | 0.155 | -0.006 (-3.73%) | 6,944,000 |
9 Nov 2023 | HKD | 0.162 | 0.162 | 0.156 | 0.161 | 0.161 | +0.001 (+0.63%) | 3,640,000 |
8 Nov 2023 | HKD | 0.164 | 0.181 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 7,984,000 |
7 Nov 2023 | HKD | 0.182 | 0.182 | 0.163 | 0.164 | 0.164 | -0.018 (-9.89%) | 23,072,000 |
6 Nov 2023 | HKD | 0.19 | 0.19 | 0.178 | 0.182 | 0.182 | -0.004 (-2.15%) | 25,606,000 |
3 Nov 2023 | HKD | 0.2 | 0.209 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 44,236,000 |
2 Nov 2023 | HKD | 0.194 | 0.199 | 0.188 | 0.196 | 0.196 | +0.001 (+0.51%) | 16,592,000 |
1 Nov 2023 | HKD | 0.209 | 0.209 | 0.184 | 0.195 | 0.195 | -0.007 (-3.47%) | 10,370,000 |
31 Oct 2023 | HKD | 0.21 | 0.216 | 0.195 | 0.202 | 0.202 | -0.008 (-3.81%) | 27,866,000 |
30 Oct 2023 | HKD | 0.24 | 0.24 | 0.204 | 0.21 | 0.21 | -0.027 (-11.39%) | 31,946,000 |
27 Oct 2023 | HKD | 0.242 | 0.242 | 0.232 | 0.237 | 0.237 | -0.004 (-1.66%) | 20,680,000 |
26 Oct 2023 | HKD | 0.231 | 0.241 | 0.223 | 0.241 | 0.241 | +0.001 (+0.42%) | 4,412,000 |
25 Oct 2023 | HKD | 0.24 | 0.244 | 0.235 | 0.24 | 0.24 | -0.006 (-2.44%) | 7,250,000 |
24 Oct 2023 | HKD | 0.243 | 0.246 | 0.236 | 0.246 | 0.246 | -0.001 (-0.40%) | 6,560,000 |
20 Oct 2023 | HKD | 0.245 | 0.248 | 0.242 | 0.247 | 0.247 | +0.001 (+0.41%) | 10,128,000 |
19 Oct 2023 | HKD | 0.243 | 0.246 | 0.236 | 0.246 | 0.246 | 0.0 (0.0%) | 4,952,000 |
18 Oct 2023 | HKD | 0.247 | 0.248 | 0.241 | 0.246 | 0.246 | -0.001 (-0.40%) | 8,282,000 |
17 Oct 2023 | HKD | 0.232 | 0.247 | 0.232 | 0.247 | 0.247 | +0.019 (+8.33%) | 9,550,000 |
16 Oct 2023 | HKD | 0.228 | 0.236 | 0.227 | 0.228 | 0.228 | -0.003 (-1.30%) | 8,040,000 |
13 Oct 2023 | HKD | 0.226 | 0.236 | 0.223 | 0.231 | 0.231 | +0.005 (+2.21%) | 6,428,000 |
12 Oct 2023 | HKD | 0.235 | 0.235 | 0.226 | 0.226 | 0.226 | -0.007 (-3.00%) | 11,958,000 |
11 Oct 2023 | HKD | 0.232 | 0.233 | 0.227 | 0.233 | 0.233 | +0.001 (+0.43%) | 10,914,800 |
10 Oct 2023 | HKD | 0.229 | 0.233 | 0.226 | 0.232 | 0.232 | +0.003 (+1.31%) | 10,915,975 |
9 Oct 2023 | HKD | 0.219 | 0.229 | 0.215 | 0.229 | 0.229 | +0.01 (+4.57%) | 4,180,000 |
6 Oct 2023 | HKD | 0.217 | 0.221 | 0.212 | 0.219 | 0.219 | +0.002 (+0.92%) | 10,970,000 |
5 Oct 2023 | HKD | 0.209 | 0.219 | 0.207 | 0.217 | 0.217 | +0.005 (+2.36%) | 8,002,000 |
4 Oct 2023 | HKD | 0.206 | 0.219 | 0.206 | 0.212 | 0.212 | -0.001 (-0.47%) | 3,476,000 |
3 Oct 2023 | HKD | 0.216 | 0.216 | 0.205 | 0.213 | 0.213 | -0.003 (-1.39%) | 5,030,000 |
29 Sep 2023 | HKD | 0.202 | 0.218 | 0.202 | 0.216 | 0.216 | +0.007 (+3.35%) | 6,832,000 |
28 Sep 2023 | HKD | 0.207 | 0.218 | 0.2 | 0.209 | 0.209 | 0.0 (0.0%) | 12,927,207 |