Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.87 | 0.92 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 55,338,000 |
1 Apr 2015 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 38,424,600 |
31 Mar 2015 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 33,476,000 |
30 Mar 2015 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 27,062,518 |
27 Mar 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 24,316,000 |
26 Mar 2015 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 30,598,000 |
25 Mar 2015 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 6,976,000 |
24 Mar 2015 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 27,953,560 |
23 Mar 2015 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 13,312,000 |
20 Mar 2015 | HKD | 0.94 | 0.94 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 39,126,000 |
19 Mar 2015 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,964,000 |
18 Mar 2015 | HKD | 0.93 | 0.98 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 32,568,000 |
17 Mar 2015 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 17,977,780 |
16 Mar 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 10,240,520 |
13 Mar 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 6,094,000 |
12 Mar 2015 | HKD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 30,558,000 |
11 Mar 2015 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 15,230,000 |
10 Mar 2015 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 11,192,200 |
9 Mar 2015 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 25,404,000 |
6 Mar 2015 | HKD | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 23,946,000 |
5 Mar 2015 | HKD | 0.96 | 1.03 | 0.95 | 1.02 | 1.02 | +0.06 (+6.25%) | 98,818,000 |
4 Mar 2015 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 13,232,000 |
3 Mar 2015 | HKD | 0.99 | 1.02 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 41,286,000 |
2 Mar 2015 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 19,062,000 |
27 Feb 2015 | HKD | 0.94 | 0.96 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 23,602,000 |
26 Feb 2015 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 22,422,000 |
25 Feb 2015 | HKD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 26,612,000 |
24 Feb 2015 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 23,438,780 |
23 Feb 2015 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 21,218,000 |