Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,604,000 |
17 Feb 2015 | HKD | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 35,794,000 |
16 Feb 2015 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 17,508,000 |
13 Feb 2015 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 12,642,000 |
12 Feb 2015 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 24,848,000 |
11 Feb 2015 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 15,390,000 |
10 Feb 2015 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,122,000 |
9 Feb 2015 | HKD | 1 | 1.03 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 11,114,000 |
6 Feb 2015 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 10,316,000 |
5 Feb 2015 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 31,512,000 |
4 Feb 2015 | HKD | 1.06 | 1.07 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 30,302,000 |
3 Feb 2015 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 21,246,000 |
2 Feb 2015 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 32,150,000 |
30 Jan 2015 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 64,444,000 |
29 Jan 2015 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 42,422,000 |
28 Jan 2015 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 17,344,000 |
27 Jan 2015 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 18,194,000 |
26 Jan 2015 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 30,282,006 |
23 Jan 2015 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 11,761,000 |
22 Jan 2015 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 17,762,000 |
21 Jan 2015 | HKD | 0.99 | 1.02 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 17,778,000 |
20 Jan 2015 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 6,046,000 |
19 Jan 2015 | HKD | 1 | 1.04 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 51,362,000 |
16 Jan 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 9,884,000 |
15 Jan 2015 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 11,458,000 |
14 Jan 2015 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 31,864,000 |
13 Jan 2015 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 9,380,000 |
12 Jan 2015 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 15,481,000 |