Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 81,000 |
30 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 0 |
29 Jan 2024 | HKD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 285,000 |
26 Jan 2024 | HKD | 0.081 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 399,000 |
25 Jan 2024 | HKD | 0.078 | 0.084 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 503,000 |
24 Jan 2024 | HKD | 0.085 | 0.085 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 399,000 |
23 Jan 2024 | HKD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 340,000 |
22 Jan 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 103,000 |
19 Jan 2024 | HKD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 149,000 |
18 Jan 2024 | HKD | 0.083 | 0.089 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 17,000 |
17 Jan 2024 | HKD | 0.088 | 0.088 | 0.082 | 0.086 | 0.086 | -0.002 (-2.27%) | 341,000 |
16 Jan 2024 | HKD | 0.084 | 0.091 | 0.081 | 0.088 | 0.088 | +0.006 (+7.32%) | 648,000 |
15 Jan 2024 | HKD | 0.083 | 0.09 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 963,000 |
12 Jan 2024 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 4,000 |
11 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.078 | 0.085 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 679,000 |
9 Jan 2024 | HKD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 739,000 |
8 Jan 2024 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 464,000 |
5 Jan 2024 | HKD | 0.079 | 0.084 | 0.079 | 0.083 | 0.083 | +0.004 (+5.06%) | 1,919,000 |
4 Jan 2024 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 351,000 |
3 Jan 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 164,000 |
2 Jan 2024 | HKD | 0.077 | 0.081 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 306,000 |
29 Dec 2023 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,582,000 |
28 Dec 2023 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 342,000 |
27 Dec 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 312,000 |
22 Dec 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 51,000 |
21 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 383,000 |
19 Dec 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 106,000 |
18 Dec 2023 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 41,000 |