Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
12 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 772,000 |
8 Dec 2023 | HKD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 285,000 |
7 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 441,000 |
6 Dec 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 890,000 |
5 Dec 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 279,000 |
4 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 279,000 |
1 Dec 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 111,000 |
30 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,000 |
29 Nov 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 61,000 |
28 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 220,000 |
23 Nov 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 101,000 |
22 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.008 (-8.99%) | 523,000 |
20 Nov 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 153,000 |
17 Nov 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 649,000 |
16 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 550,000 |
14 Nov 2023 | HKD | 0.078 | 0.081 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 788,000 |
13 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 390,000 |
10 Nov 2023 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 939,000 |
9 Nov 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 213,000 |
8 Nov 2023 | HKD | 0.084 | 0.088 | 0.083 | 0.088 | 0.088 | -0.001 (-1.12%) | 70,000 |
7 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 5,000 |
6 Nov 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 151,000 |