Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 263,000 |
7 Mar 2019 | HKD | 1.62 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,073,000 |
6 Mar 2019 | HKD | 1.66 | 1.68 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,591,000 |
5 Mar 2019 | HKD | 1.64 | 1.67 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 935,000 |
4 Mar 2019 | HKD | 1.62 | 1.69 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,354,000 |
1 Mar 2019 | HKD | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 268,000 |
28 Feb 2019 | HKD | 1.56 | 1.68 | 1.55 | 1.64 | 1.64 | +0.06 (+3.80%) | 586,000 |
27 Feb 2019 | HKD | 1.64 | 1.65 | 1.56 | 1.58 | 1.58 | -0.08 (-4.82%) | 874,000 |
26 Feb 2019 | HKD | 1.64 | 1.68 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 904,000 |
25 Feb 2019 | HKD | 1.68 | 1.71 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 3,164,000 |
22 Feb 2019 | HKD | 1.64 | 1.7 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 152,000 |
21 Feb 2019 | HKD | 1.62 | 1.69 | 1.61 | 1.68 | 1.68 | +0.02 (+1.20%) | 4,968,000 |
20 Feb 2019 | HKD | 1.64 | 1.69 | 1.59 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,440,000 |
19 Feb 2019 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | +0.05 (+3.05%) | 398,000 |
18 Feb 2019 | HKD | 1.64 | 1.67 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 623,000 |
15 Feb 2019 | HKD | 1.63 | 1.7 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,544,000 |
14 Feb 2019 | HKD | 1.63 | 1.69 | 1.59 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,258,000 |
13 Feb 2019 | HKD | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | +0.05 (+3.14%) | 1,612,000 |
12 Feb 2019 | HKD | 1.6 | 1.65 | 1.58 | 1.59 | 1.59 | -0.07 (-4.22%) | 1,793,000 |
11 Feb 2019 | HKD | 1.63 | 1.67 | 1.59 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,204,000 |
8 Feb 2019 | HKD | 1.63 | 1.63 | 1.57 | 1.63 | 1.63 | +0.01 (+0.62%) | 106,000 |
7 Feb 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.63 | 1.7 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,566,000 |
1 Feb 2019 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 194,000 |
31 Jan 2019 | HKD | 1.63 | 1.65 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 167,000 |
30 Jan 2019 | HKD | 1.65 | 1.67 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 699,000 |
29 Jan 2019 | HKD | 1.56 | 1.69 | 1.56 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,588,000 |
28 Jan 2019 | HKD | 1.63 | 1.68 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 878,000 |