Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | HKD | 2.25 | 2.26 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 13,808,000 |
24 Jul 2018 | HKD | 2.23 | 2.26 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 12,271,000 |
23 Jul 2018 | HKD | 2.27 | 2.33 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 9,770,000 |
20 Jul 2018 | HKD | 2.21 | 2.29 | 2.13 | 2.25 | 2.25 | +0.05 (+2.27%) | 15,830,400 |
19 Jul 2018 | HKD | 2.35 | 2.39 | 2.19 | 2.2 | 2.2 | -0.12 (-5.17%) | 13,030,000 |
18 Jul 2018 | HKD | 2.46 | 2.46 | 2.22 | 2.32 | 2.32 | -0.12 (-4.92%) | 22,654,000 |
17 Jul 2018 | HKD | 2.32 | 2.51 | 2.29 | 2.44 | 2.44 | +0.13 (+5.63%) | 18,971,000 |
16 Jul 2018 | HKD | 2.19 | 2.42 | 2.16 | 2.31 | 2.31 | +0.13 (+5.96%) | 24,928,000 |
13 Jul 2018 | HKD | 2.16 | 2.27 | 2.07 | 2.18 | 2.18 | 0.0 (0.0%) | 35,972,000 |
12 Jul 2018 | HKD | 2.08 | 2.29 | 2.04 | 2.18 | 2.18 | 0.0 (0.0%) | 112,777,000 |