Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | -0.001 (-1.11%) | 98,000 |
31 Oct 2023 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 31,000 |
30 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.09 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 168,000 |
13 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
12 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 431,000 |
11 Oct 2023 | HKD | 0.091 | 0.091 | 0.084 | 0.09 | 0.09 | -0.005 (-5.26%) | 111,000 |
10 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 27,000 |
9 Oct 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 301,000 |
6 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.083 | 0.099 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 326,000 |
3 Oct 2023 | HKD | 0.078 | 0.088 | 0.078 | 0.087 | 0.087 | +0.008 (+10.13%) | 487,000 |
29 Sep 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 22,000 |
28 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 130,000 |
27 Sep 2023 | HKD | 0.076 | 0.08 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 140,000 |
26 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 300,000 |
25 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
22 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.006 (+7.59%) | 242,000 |