Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.078 | 0.082 | 0.076 | 0.082 | 0.082 | -0.004 (-4.65%) | 2,331,000 |
30 Apr 2024 | HKD | 0.082 | 0.086 | 0.08 | 0.086 | 0.086 | +0.004 (+4.88%) | 337,000 |
29 Apr 2024 | HKD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 484,000 |
26 Apr 2024 | HKD | 0.079 | 0.084 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 762,000 |
25 Apr 2024 | HKD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 888,000 |
24 Apr 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 388,000 |
23 Apr 2024 | HKD | 0.075 | 0.078 | 0.07 | 0.077 | 0.077 | +0.002 (+2.67%) | 2,820,000 |
22 Apr 2024 | HKD | 0.08 | 0.083 | 0.072 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,967,000 |
19 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
18 Apr 2024 | HKD | 0.082 | 0.082 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 131,000 |
17 Apr 2024 | HKD | 0.084 | 0.084 | 0.075 | 0.082 | 0.082 | +0.001 (+1.23%) | 493,000 |
16 Apr 2024 | HKD | 0.084 | 0.084 | 0.075 | 0.081 | 0.081 | 0.0 (0.0%) | 135,000 |
15 Apr 2024 | HKD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | -0.001 (-1.22%) | 202,000 |
12 Apr 2024 | HKD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | -0.001 (-1.20%) | 179,000 |
11 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.083 | 0.084 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 451,000 |
9 Apr 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 66,000 |
8 Apr 2024 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 161,000 |
5 Apr 2024 | HKD | 0.075 | 0.082 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 847,000 |
3 Apr 2024 | HKD | 0.08 | 0.082 | 0.075 | 0.08 | 0.08 | -0.003 (-3.61%) | 3,205,000 |
2 Apr 2024 | HKD | 0.08 | 0.084 | 0.077 | 0.083 | 0.083 | +0.005 (+6.41%) | 1,966,000 |
28 Mar 2024 | HKD | 0.08 | 0.08 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 8,690,000 |
27 Mar 2024 | HKD | 0.083 | 0.088 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 828,000 |
26 Mar 2024 | HKD | 0.083 | 0.09 | 0.083 | 0.088 | 0.088 | +0.005 (+6.02%) | 83,000 |
25 Mar 2024 | HKD | 0.094 | 0.094 | 0.081 | 0.083 | 0.083 | -0.011 (-11.70%) | 1,517,000 |
22 Mar 2024 | HKD | 0.096 | 0.096 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 184,000 |
21 Mar 2024 | HKD | 0.097 | 0.097 | 0.092 | 0.096 | 0.096 | -0.002 (-2.04%) | 117,000 |
20 Mar 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.007 (+7.69%) | 70,000 |
19 Mar 2024 | HKD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,919,000 |
18 Mar 2024 | HKD | 0.095 | 0.099 | 0.089 | 0.09 | 0.09 | -0.01 (-10%) | 2,764,000 |