| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 60,550 | 60,800 | 60,010 | 60,450 | 60,450 | -50 (-0.08%) | 587,200 |
| 7 Nov 2023 | JPY | 61,800 | 61,840 | 60,330 | 60,500 | 60,500 | -1,660 (-2.67%) | 690,600 |
| 6 Nov 2023 | JPY | 62,100 | 62,350 | 61,430 | 62,160 | 62,160 | +1,580 (+2.61%) | 1,068,500 |
| 2 Nov 2023 | JPY | 60,420 | 60,870 | 60,090 | 60,580 | 60,580 | +1,170 (+1.97%) | 907,600 |
| 1 Nov 2023 | JPY | 59,630 | 60,010 | 59,070 | 59,410 | 59,410 | +1,260 (+2.17%) | 994,500 |
| 31 Oct 2023 | JPY | 59,000 | 59,000 | 57,620 | 58,150 | 58,150 | +840 (+1.47%) | 1,312,500 |
| 30 Oct 2023 | JPY | 56,050 | 57,360 | 55,120 | 57,310 | 57,310 | +4,260 (+8.03%) | 1,411,900 |
| 27 Oct 2023 | JPY | 52,480 | 53,050 | 52,220 | 53,050 | 53,050 | +690 (+1.32%) | 566,100 |
| 26 Oct 2023 | JPY | 52,610 | 52,790 | 52,170 | 52,360 | 52,360 | -930 (-1.75%) | 479,700 |
| 25 Oct 2023 | JPY | 53,700 | 54,010 | 53,150 | 53,290 | 53,290 | +180 (+0.34%) | 529,000 |
| 24 Oct 2023 | JPY | 53,200 | 53,720 | 52,080 | 53,110 | 53,110 | -210 (-0.39%) | 737,700 |
| 23 Oct 2023 | JPY | 54,480 | 54,580 | 53,320 | 53,320 | 53,320 | -1,310 (-2.40%) | 637,300 |
| 20 Oct 2023 | JPY | 54,500 | 54,920 | 54,310 | 54,630 | 54,630 | -680 (-1.23%) | 484,900 |
| 19 Oct 2023 | JPY | 55,600 | 55,860 | 55,260 | 55,310 | 55,310 | -1,490 (-2.62%) | 546,300 |
| 18 Oct 2023 | JPY | 56,680 | 56,840 | 56,230 | 56,800 | 56,800 | +40 (+0.07%) | 543,200 |
| 17 Oct 2023 | JPY | 56,090 | 57,190 | 56,090 | 56,760 | 56,760 | +890 (+1.59%) | 560,500 |
| 16 Oct 2023 | JPY | 56,610 | 56,830 | 55,750 | 55,870 | 55,870 | -1,440 (-2.51%) | 578,400 |
| 13 Oct 2023 | JPY | 58,790 | 58,910 | 57,190 | 57,310 | 57,310 | +160 (+0.28%) | 936,200 |
| 12 Oct 2023 | JPY | 55,880 | 57,480 | 55,650 | 57,150 | 57,150 | +1,940 (+3.51%) | 803,700 |
| 11 Oct 2023 | JPY | 55,680 | 56,000 | 55,110 | 55,210 | 55,210 | -480 (-0.86%) | 575,400 |
| 10 Oct 2023 | JPY | 55,300 | 55,850 | 55,190 | 55,690 | 55,690 | +650 (+1.18%) | 582,100 |
| 6 Oct 2023 | JPY | 55,650 | 56,040 | 55,040 | 55,040 | 55,040 | -350 (-0.63%) | 545,900 |
| 5 Oct 2023 | JPY | 55,500 | 55,650 | 54,850 | 55,390 | 55,390 | +600 (+1.10%) | 766,900 |
| 4 Oct 2023 | JPY | 54,000 | 55,260 | 53,790 | 54,790 | 54,790 | +80 (+0.15%) | 852,200 |
| 3 Oct 2023 | JPY | 55,700 | 55,780 | 54,710 | 54,710 | 54,710 | -810 (-1.46%) | 636,900 |
| 2 Oct 2023 | JPY | 56,300 | 56,630 | 55,480 | 55,520 | 55,520 | +20 (+0.04%) | 761,200 |
| 29 Sep 2023 | JPY | 56,320 | 56,320 | 55,150 | 55,500 | 55,500 | +130 (+0.23%) | 866,100 |
| 28 Sep 2023 | JPY | 55,870 | 55,870 | 55,040 | 55,370 | 55,370 | -350 (-0.63%) | 734,600 |
| 27 Sep 2023 | JPY | 54,330 | 55,740 | 54,320 | 55,720 | 55,720 | +1,050 (+1.92%) | 951,100 |
| 26 Sep 2023 | JPY | 55,760 | 55,770 | 54,600 | 54,670 | 54,670 | -760 (-1.37%) | 668,400 |
