| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 57,150 | 58,670 | 57,040 | 58,040 | 58,040 | +430 (+0.75%) | 668,700 |
| 19 Sep 2023 | JPY | 57,750 | 58,180 | 57,130 | 57,610 | 57,610 | -1,190 (-2.02%) | 748,200 |
| 15 Sep 2023 | JPY | 58,440 | 59,040 | 57,780 | 58,800 | 58,800 | +940 (+1.62%) | 942,400 |
| 14 Sep 2023 | JPY | 57,400 | 58,140 | 57,030 | 57,860 | 57,860 | +660 (+1.15%) | 657,300 |
| 13 Sep 2023 | JPY | 57,180 | 57,720 | 56,880 | 57,200 | 57,200 | -950 (-1.63%) | 747,100 |
| 12 Sep 2023 | JPY | 57,590 | 58,250 | 57,150 | 58,150 | 58,150 | +660 (+1.15%) | 545,800 |
| 11 Sep 2023 | JPY | 58,500 | 58,670 | 57,350 | 57,490 | 57,490 | -1,490 (-2.53%) | 651,100 |
| 8 Sep 2023 | JPY | 60,040 | 60,040 | 58,750 | 58,980 | 58,980 | -920 (-1.54%) | 696,200 |
| 7 Sep 2023 | JPY | 60,120 | 60,380 | 59,850 | 59,900 | 59,900 | -820 (-1.35%) | 542,000 |
| 6 Sep 2023 | JPY | 60,500 | 61,010 | 60,320 | 60,720 | 60,720 | +220 (+0.36%) | 396,200 |
| 5 Sep 2023 | JPY | 59,990 | 60,500 | 59,750 | 60,500 | 60,500 | +290 (+0.48%) | 551,600 |
| 4 Sep 2023 | JPY | 60,790 | 60,840 | 59,970 | 60,210 | 60,210 | -390 (-0.64%) | 549,200 |
| 1 Sep 2023 | JPY | 60,480 | 60,900 | 60,160 | 60,600 | 60,600 | +80 (+0.13%) | 572,400 |
| 31 Aug 2023 | JPY | 60,480 | 60,710 | 60,070 | 60,520 | 60,520 | -520 (-0.85%) | 925,800 |
| 30 Aug 2023 | JPY | 61,700 | 61,880 | 60,950 | 61,040 | 61,040 | +320 (+0.53%) | 797,900 |
| 29 Aug 2023 | JPY | 61,590 | 61,700 | 60,550 | 60,720 | 60,720 | -910 (-1.48%) | 409,700 |
| 28 Aug 2023 | JPY | 61,280 | 61,770 | 61,010 | 61,630 | 61,630 | +1,240 (+2.05%) | 393,700 |
| 25 Aug 2023 | JPY | 60,610 | 60,950 | 60,050 | 60,390 | 60,390 | -1,140 (-1.85%) | 408,500 |
| 24 Aug 2023 | JPY | 62,000 | 62,130 | 61,180 | 61,530 | 61,530 | +400 (+0.65%) | 541,900 |
| 23 Aug 2023 | JPY | 59,940 | 61,180 | 59,940 | 61,130 | 61,130 | +1,200 (+2.00%) | 495,700 |
| 22 Aug 2023 | JPY | 59,610 | 60,030 | 59,340 | 59,930 | 59,930 | +720 (+1.22%) | 464,400 |
| 21 Aug 2023 | JPY | 59,300 | 59,870 | 58,910 | 59,210 | 59,210 | -670 (-1.12%) | 581,800 |
| 18 Aug 2023 | JPY | 59,270 | 59,990 | 59,170 | 59,880 | 59,880 | +440 (+0.74%) | 523,200 |
| 17 Aug 2023 | JPY | 58,800 | 59,580 | 58,510 | 59,440 | 59,440 | +10 (+0.02%) | 520,600 |
| 16 Aug 2023 | JPY | 59,640 | 60,650 | 59,360 | 59,430 | 59,430 | -360 (-0.60%) | 553,800 |
| 15 Aug 2023 | JPY | 60,330 | 60,840 | 59,660 | 59,790 | 59,790 | +330 (+0.55%) | 507,900 |
| 14 Aug 2023 | JPY | 60,910 | 60,940 | 59,280 | 59,460 | 59,460 | -1,020 (-1.69%) | 654,200 |
| 10 Aug 2023 | JPY | 59,800 | 60,480 | 58,950 | 60,480 | 60,480 | +480 (+0.80%) | 651,700 |
| 9 Aug 2023 | JPY | 60,160 | 60,340 | 59,640 | 60,000 | 60,000 | -440 (-0.73%) | 502,700 |
| 8 Aug 2023 | JPY | 61,000 | 61,200 | 60,270 | 60,440 | 60,440 | -530 (-0.87%) | 520,100 |
