| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 59,300 | 59,870 | 58,910 | 59,210 | 59,210 | -670 (-1.12%) | 581,800 |
| 18 Aug 2023 | JPY | 59,270 | 59,990 | 59,170 | 59,880 | 59,880 | +440 (+0.74%) | 523,200 |
| 17 Aug 2023 | JPY | 58,800 | 59,580 | 58,510 | 59,440 | 59,440 | +10 (+0.02%) | 520,600 |
| 16 Aug 2023 | JPY | 59,640 | 60,650 | 59,360 | 59,430 | 59,430 | -360 (-0.60%) | 553,800 |
| 15 Aug 2023 | JPY | 60,330 | 60,840 | 59,660 | 59,790 | 59,790 | +330 (+0.55%) | 507,900 |
| 14 Aug 2023 | JPY | 60,910 | 60,940 | 59,280 | 59,460 | 59,460 | -1,020 (-1.69%) | 654,200 |
| 10 Aug 2023 | JPY | 59,800 | 60,480 | 58,950 | 60,480 | 60,480 | +480 (+0.80%) | 651,700 |
| 9 Aug 2023 | JPY | 60,160 | 60,340 | 59,640 | 60,000 | 60,000 | -440 (-0.73%) | 502,700 |
| 8 Aug 2023 | JPY | 61,000 | 61,200 | 60,270 | 60,440 | 60,440 | -530 (-0.87%) | 520,100 |
| 7 Aug 2023 | JPY | 60,240 | 61,060 | 60,050 | 60,970 | 60,970 | -570 (-0.93%) | 561,100 |
| 4 Aug 2023 | JPY | 61,710 | 61,950 | 60,840 | 61,540 | 61,540 | -240 (-0.39%) | 696,800 |
| 3 Aug 2023 | JPY | 61,610 | 62,380 | 61,550 | 61,780 | 61,780 | -260 (-0.42%) | 710,200 |
| 2 Aug 2023 | JPY | 61,500 | 62,840 | 61,450 | 62,040 | 62,040 | +520 (+0.85%) | 1,231,400 |
| 1 Aug 2023 | JPY | 63,000 | 63,220 | 61,250 | 61,520 | 61,520 | -2,240 (-3.51%) | 1,631,100 |
| 31 Jul 2023 | JPY | 65,000 | 65,060 | 63,080 | 63,760 | 63,760 | -2,910 (-4.36%) | 1,689,300 |
| 28 Jul 2023 | JPY | 66,000 | 67,000 | 65,450 | 66,670 | 66,670 | +120 (+0.18%) | 706,800 |
| 27 Jul 2023 | JPY | 65,800 | 66,740 | 65,680 | 66,550 | 66,550 | +280 (+0.42%) | 380,400 |
| 26 Jul 2023 | JPY | 66,700 | 66,860 | 66,110 | 66,270 | 66,270 | +40 (+0.06%) | 358,500 |
| 25 Jul 2023 | JPY | 66,670 | 66,950 | 65,840 | 66,230 | 66,230 | -440 (-0.66%) | 490,500 |
| 24 Jul 2023 | JPY | 66,790 | 67,020 | 66,320 | 66,670 | 66,670 | +380 (+0.57%) | 505,000 |
| 21 Jul 2023 | JPY | 65,800 | 66,650 | 65,790 | 66,290 | 66,290 | -230 (-0.35%) | 323,000 |
| 20 Jul 2023 | JPY | 67,750 | 67,870 | 66,520 | 66,520 | 66,520 | -1,490 (-2.19%) | 370,900 |
| 19 Jul 2023 | JPY | 67,770 | 68,230 | 67,670 | 68,010 | 68,010 | +490 (+0.73%) | 445,400 |
| 18 Jul 2023 | JPY | 66,900 | 67,680 | 66,800 | 67,520 | 67,520 | +820 (+1.23%) | 397,100 |
| 14 Jul 2023 | JPY | 67,120 | 67,240 | 66,070 | 66,700 | 66,700 | +100 (+0.15%) | 511,100 |
| 13 Jul 2023 | JPY | 65,650 | 66,890 | 65,350 | 66,600 | 66,600 | +1,250 (+1.91%) | 436,100 |
| 12 Jul 2023 | JPY | 65,660 | 66,130 | 65,030 | 65,350 | 65,350 | -440 (-0.67%) | 454,400 |
| 11 Jul 2023 | JPY | 66,000 | 66,330 | 65,660 | 65,790 | 65,790 | +400 (+0.61%) | 476,700 |
| 10 Jul 2023 | JPY | 65,980 | 66,150 | 65,280 | 65,390 | 65,390 | -580 (-0.88%) | 545,900 |
| 7 Jul 2023 | JPY | 66,480 | 67,110 | 65,970 | 65,970 | 65,970 | -1,060 (-1.58%) | 621,500 |
