| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 67,800 | 67,820 | 66,960 | 67,030 | 67,030 | -1,380 (-2.02%) | 587,600 |
| 5 Jul 2023 | JPY | 68,000 | 69,100 | 67,850 | 68,410 | 68,410 | -60 (-0.09%) | 607,900 |
| 4 Jul 2023 | JPY | 68,940 | 69,040 | 68,360 | 68,470 | 68,470 | -1,150 (-1.65%) | 565,300 |
| 3 Jul 2023 | JPY | 68,980 | 69,640 | 68,940 | 69,620 | 69,620 | +1,770 (+2.61%) | 602,300 |
| 30 Jun 2023 | JPY | 68,530 | 68,530 | 67,450 | 67,850 | 67,850 | -670 (-0.98%) | 712,400 |
| 29 Jun 2023 | JPY | 68,800 | 69,150 | 68,390 | 68,520 | 68,520 | -320 (-0.46%) | 468,300 |
| 28 Jun 2023 | JPY | 67,960 | 68,860 | 67,550 | 68,840 | 68,840 | +1,880 (+2.81%) | 700,600 |
| 27 Jun 2023 | JPY | 67,100 | 67,450 | 66,520 | 66,960 | 66,960 | -900 (-1.33%) | 580,000 |
| 26 Jun 2023 | JPY | 67,400 | 68,310 | 66,830 | 67,860 | 67,860 | -80 (-0.12%) | 434,500 |
| 23 Jun 2023 | JPY | 69,220 | 69,420 | 67,460 | 67,940 | 67,940 | -890 (-1.29%) | 580,200 |
| 22 Jun 2023 | JPY | 68,700 | 69,610 | 68,580 | 68,830 | 68,830 | -1,040 (-1.49%) | 512,700 |
| 21 Jun 2023 | JPY | 69,600 | 70,240 | 69,170 | 69,870 | 69,870 | +50 (+0.07%) | 528,300 |
| 20 Jun 2023 | JPY | 69,500 | 69,930 | 69,230 | 69,820 | 69,820 | -270 (-0.39%) | 452,400 |
| 19 Jun 2023 | JPY | 71,110 | 71,130 | 69,730 | 70,090 | 70,090 | -900 (-1.27%) | 534,100 |
| 16 Jun 2023 | JPY | 71,100 | 71,210 | 70,460 | 70,990 | 70,990 | +20 (+0.03%) | 781,400 |
| 15 Jun 2023 | JPY | 70,640 | 71,440 | 70,600 | 70,970 | 70,970 | +350 (+0.50%) | 607,700 |
| 14 Jun 2023 | JPY | 70,950 | 71,050 | 69,750 | 70,620 | 70,620 | +180 (+0.26%) | 620,700 |
| 13 Jun 2023 | JPY | 70,300 | 70,590 | 69,560 | 70,440 | 70,440 | +430 (+0.61%) | 780,800 |
| 12 Jun 2023 | JPY | 68,500 | 70,040 | 68,100 | 70,010 | 70,010 | +1,600 (+2.34%) | 654,100 |
| 9 Jun 2023 | JPY | 66,400 | 68,550 | 66,320 | 68,410 | 68,410 | +1,420 (+2.12%) | 998,200 |
| 8 Jun 2023 | JPY | 68,300 | 68,300 | 66,950 | 66,990 | 66,990 | -2,410 (-3.47%) | 967,000 |
| 7 Jun 2023 | JPY | 70,980 | 71,140 | 69,060 | 69,400 | 69,400 | -1,600 (-2.25%) | 930,000 |
| 6 Jun 2023 | JPY | 71,800 | 71,830 | 70,550 | 71,000 | 71,000 | -890 (-1.24%) | 737,000 |
| 5 Jun 2023 | JPY | 70,460 | 71,890 | 69,750 | 71,890 | 71,890 | +1,860 (+2.66%) | 798,200 |
| 2 Jun 2023 | JPY | 69,430 | 70,200 | 68,900 | 70,030 | 70,030 | +1,600 (+2.34%) | 728,700 |
| 1 Jun 2023 | JPY | 67,910 | 68,570 | 67,430 | 68,430 | 68,430 | +630 (+0.93%) | 545,400 |
| 31 May 2023 | JPY | 69,080 | 69,100 | 67,800 | 67,800 | 67,800 | -1,380 (-1.99%) | 944,500 |
| 30 May 2023 | JPY | 68,600 | 69,570 | 68,400 | 69,180 | 69,180 | +530 (+0.77%) | 458,300 |
| 29 May 2023 | JPY | 70,090 | 70,100 | 68,620 | 68,650 | 68,650 | -290 (-0.42%) | 420,300 |
| 26 May 2023 | JPY | 69,890 | 69,900 | 68,940 | 68,940 | 68,940 | -110 (-0.16%) | 451,200 |
